Contratti
Numero Contratti: 27.974
Quantità Totale: 82.359.226
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.07.55 | 5,811 | -2,01 | 1.000 | CT |
| 16.07.48 | 5,811 | -2,01 | 2.182 | CT |
| 16.07.48 | 5,811 | -2,01 | 900 | CT |
| 16.07.48 | 5,811 | -2,01 | 4.982 | CT |
| 16.07.48 | 5,811 | -2,01 | 3.742 | CT |
| 16.07.48 | 5,81 | -2,02 | 927 | CT |
| 16.07.48 | 5,81 | -2,02 | 2.296 | CT |
| 16.07.48 | 5,81 | -2,02 | 1.857 | CT |
| 16.07.48 | 5,81 | -2,02 | 2.702 | CT |
| 16.07.40 | 5,81 | -2,02 | 215 | CT |
| 16.07.40 | 5,809 | -2,04 | 2.238 | CT |
| 16.07.37 | 5,807 | -2,07 | 1.737 | CT |
| 16.07.37 | 5,807 | -2,07 | 763 | CT |
| 16.07.36 | 5,808 | -2,06 | 362 | CT |
| 16.07.36 | 5,808 | -2,06 | 425 | CT |
| 16.07.36 | 5,808 | -2,06 | 2.181 | CT |
| 16.07.36 | 5,808 | -2,06 | 2.414 | CT |
| 16.07.36 | 5,808 | -2,06 | 818 | CT |
| 16.07.33 | 5,807 | -2,07 | 2.500 | CT |
| 16.07.27 | 5,808 | -2,06 | 1.000 | BoB |