Azioni Intesa Sanpaolo: Contratti Intraday

Numero Contratti: 27.974 Quantità Totale: 82.359.226

Ora	Prezzo Ultimo Contratto	Var %	Volume Ultimo	Tipo
16.10.48	5,804	-2,12	349	CT
16.10.45	5,803	-2,14	4.540	CT
16.10.45	5,803	-2,14	2.009	CT
16.10.45	5,802	-2,16	306	CT
16.10.45	5,802	-2,16	2.145	CT
16.10.41	5,804	-2,12	2.000	CT
16.10.39	5,803	-2,14	1.273	CT
16.10.39	5,803	-2,14	2.806	CT
16.10.39	5,803	-2,14	1.194	CT
16.10.39	5,803	-2,14	1.239	CT
16.10.39	5,804	-2,12	1.179	CT
16.10.39	5,804	-2,12	3	CT
16.10.39	5,804	-2,12	3.278	CT
16.10.39	5,804	-2,12	74	CT
16.10.39	5,804	-2,12	66	CT
16.10.36	5,807	-2,07	650	CT
16.10.31	5,805	-2,11	600	CT
16.10.31	5,805	-2,11	3.800	CT
16.10.28	5,806	-2,09	352	CT
16.10.28	5,806	-2,09	1.848	CT

Legenda

Intesa Sanpaolo