Contratti
Numero Contratti: 27.974
Quantità Totale: 82.359.226
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.12.35 | 5,804 | -2,12 | 135 | CT |
| 16.12.32 | 5,804 | -2,12 | 712 | CT |
| 16.12.32 | 5,804 | -2,12 | 1.763 | CT |
| 16.12.32 | 5,804 | -2,12 | 712 | CT |
| 16.12.30 | 5,805 | -2,11 | 2.469 | BoB |
| 16.12.30 | 5,804 | -2,12 | 1.742 | CT |
| 16.12.30 | 5,804 | -2,12 | 789 | CT |
| 16.12.18 | 5,805 | -2,11 | 1.000 | BoB |
| 16.12.16 | 5,803 | -2,14 | 9.163 | BoB |
| 16.12.16 | 5,804 | -2,12 | 12.837 | BoB |
| 16.12.15 | 5,806 | -2,09 | 2.606 | CT |
| 16.12.15 | 5,806 | -2,09 | 1.400 | CT |
| 16.12.15 | 5,806 | -2,09 | 1.721 | CT |
| 16.12.15 | 5,805 | -2,11 | 730 | CT |
| 16.12.15 | 5,805 | -2,11 | 3.278 | CT |
| 16.12.15 | 5,805 | -2,11 | 4.539 | CT |
| 16.12.15 | 5,805 | -2,11 | 724 | CT |
| 16.12.15 | 5,805 | -2,11 | 1.802 | CT |
| 16.12.14 | 5,804 | -2,12 | 1.336 | CT |
| 16.12.14 | 5,804 | -2,12 | 2.500 | CT |