Contratti
Numero Contratti: 27.974
Quantità Totale: 82.359.226
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.09.10 | 5,812 | -1,99 | 125 | CT |
| 16.09.07 | 5,813 | -1,97 | 2.481 | CT |
| 16.09.01 | 5,815 | -1,94 | 10.000 | BoB |
| 16.09.00 | 5,814 | -1,96 | 695 | CT |
| 16.09.00 | 5,814 | -1,96 | 500 | CT |
| 16.09.00 | 5,814 | -1,96 | 2.237 | CT |
| 16.08.53 | 5,814 | -1,96 | 5.190 | CT |
| 16.08.39 | 5,814 | -1,96 | 2.352 | CT |
| 16.08.39 | 5,816 | -1,92 | 500 | CT |
| 16.08.37 | 5,814 | -1,96 | 5.390 | CT |
| 16.08.36 | 5,813 | -1,97 | 1.318 | CT |
| 16.08.35 | 5,813 | -1,97 | 248 | CT |
| 16.08.35 | 5,813 | -1,97 | 1.340 | CT |
| 16.08.30 | 5,813 | -1,97 | 460 | CT |
| 16.08.30 | 5,813 | -1,97 | 1.906 | CT |
| 16.08.30 | 5,813 | -1,97 | 3.263 | CT |
| 16.08.30 | 5,813 | -1,97 | 4.371 | CT |
| 16.08.26 | 5,812 | -1,99 | 2.300 | CT |
| 16.08.26 | 5,812 | -1,99 | 379 | CT |
| 16.08.26 | 5,812 | -1,99 | 2.099 | CT |