Contratti
Numero Contratti: 27.974
Quantità Totale: 82.359.226
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.10.05 | 5,809 | -2,04 | 400 | CT |
| 16.10.02 | 5,808 | -2,06 | 1.338 | CT |
| 16.10.02 | 5,809 | -2,04 | 1.293 | CT |
| 16.10.02 | 5,809 | -2,04 | 6.928 | BoB |
| 16.10.01 | 5,809 | -2,04 | 1.072 | CT |
| 16.09.57 | 5,81 | -2,02 | 1.327 | CT |
| 16.09.57 | 5,81 | -2,02 | 1.851 | CT |
| 16.09.57 | 5,81 | -2,02 | 215 | CT |
| 16.09.57 | 5,81 | -2,02 | 785 | CT |
| 16.09.57 | 5,81 | -2,02 | 1.000 | CT |
| 16.09.51 | 5,811 | -2,01 | 169 | CT |
| 16.09.51 | 5,811 | -2,01 | 3.278 | CT |
| 16.09.51 | 5,811 | -2,01 | 980 | CT |
| 16.09.51 | 5,811 | -2,01 | 2.514 | CT |
| 16.09.51 | 5,811 | -2,01 | 2.100 | CT |
| 16.09.44 | 5,811 | -2,01 | 1.879 | CT |
| 16.09.44 | 5,811 | -2,01 | 1.623 | CT |
| 16.09.44 | 5,811 | -2,01 | 2.786 | CT |
| 16.09.44 | 5,811 | -2,01 | 1.025 | CT |
| 16.09.41 | 5,809 | -2,04 | 789 | CT |