Contratti
Numero Contratti: 27.974
Quantità Totale: 82.359.226
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.08.18 | 5,811 | -2,01 | 3.278 | CT |
| 16.08.17 | 5,81 | -2,02 | 1.233 | CT |
| 16.08.17 | 5,81 | -2,02 | 18 | CT |
| 16.08.17 | 5,81 | -2,02 | 194 | CT |
| 16.08.17 | 5,81 | -2,02 | 2.012 | CT |
| 16.08.17 | 5,81 | -2,02 | 2.178 | CT |
| 16.08.17 | 5,81 | -2,02 | 1.008 | CT |
| 16.08.14 | 5,812 | -1,99 | 1.000 | CT |
| 16.08.06 | 5,81 | -2,02 | 687 | CT |
| 16.08.06 | 5,811 | -2,01 | 3.278 | CT |
| 16.08.06 | 5,811 | -2,01 | 2.293 | CT |
| 16.08.06 | 5,811 | -2,01 | 1.524 | CT |
| 16.08.06 | 5,811 | -2,01 | 630 | CT |
| 16.08.06 | 5,811 | -2,01 | 1.524 | CT |
| 16.08.01 | 5,811 | -2,01 | 3.278 | CT |
| 16.08.01 | 5,81 | -2,02 | 805 | CT |
| 16.07.59 | 5,812 | -1,99 | 463 | CT |
| 16.07.59 | 5,812 | -1,99 | 537 | CT |
| 16.07.55 | 5,812 | -1,99 | 1.000 | CT |
| 16.07.55 | 5,811 | -2,01 | 726 | CT |