Contratti
Numero Contratti: 27.974
Quantità Totale: 82.359.226
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.07.26 | 5,808 | -2,06 | 519 | CT |
| 16.07.22 | 5,807 | -2,07 | 2.369 | CT |
| 16.07.20 | 5,806 | -2,09 | 1.664 | CT |
| 16.07.15 | 5,807 | -2,07 | 2.851 | CT |
| 16.07.15 | 5,806 | -2,09 | 872 | CT |
| 16.07.15 | 5,806 | -2,09 | 31 | CT |
| 16.06.55 | 5,808 | -2,06 | 4.500 | CT |
| 16.06.51 | 5,809 | -2,04 | 750 | CT |
| 16.06.51 | 5,808 | -2,06 | 1.727 | CT |
| 16.06.47 | 5,808 | -2,06 | 500 | CT |
| 16.06.39 | 5,806 | -2,09 | 2.000 | CT |
| 16.06.39 | 5,806 | -2,09 | 2.500 | CT |
| 16.06.30 | 5,808 | -2,06 | 2.588 | CT |
| 16.06.30 | 5,807 | -2,07 | 4.027 | CT |
| 16.06.30 | 5,807 | -2,07 | 365 | CT |
| 16.06.30 | 5,807 | -2,07 | 946 | CT |
| 16.06.30 | 5,807 | -2,07 | 2.195 | CT |
| 16.06.30 | 5,808 | -2,06 | 1.352 | CT |
| 16.06.30 | 5,809 | -2,04 | 14.562 | CT |
| 16.06.30 | 5,809 | -2,04 | 438 | CT |