Contratti
Numero Contratti: 27.974
Quantità Totale: 82.359.226
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.09.30 | 5,809 | -2,04 | 300 | BoB |
| 16.09.28 | 5,807 | -2,07 | 1.387 | CT |
| 16.09.24 | 5,808 | -2,06 | 1.597 | CT |
| 16.09.24 | 5,808 | -2,06 | 200 | BoB |
| 16.09.23 | 5,809 | -2,04 | 2.376 | CT |
| 16.09.23 | 5,809 | -2,04 | 451 | CT |
| 16.09.20 | 5,81 | -2,02 | 1.912 | CT |
| 16.09.20 | 5,81 | -2,02 | 3.278 | CT |
| 16.09.19 | 5,809 | -2,04 | 1.628 | CT |
| 16.09.16 | 5,81 | -2,02 | 1.762 | CT |
| 16.09.16 | 5,81 | -2,02 | 50 | CT |
| 16.09.15 | 5,81 | -2,02 | 250 | BoB |
| 16.09.11 | 5,811 | -2,01 | 3.905 | CT |
| 16.09.11 | 5,811 | -2,01 | 1.542 | CT |
| 16.09.10 | 5,811 | -2,01 | 695 | CT |
| 16.09.10 | 5,811 | -2,01 | 655 | CT |
| 16.09.10 | 5,811 | -2,01 | 573 | CT |
| 16.09.10 | 5,811 | -2,01 | 774 | CT |
| 16.09.10 | 5,811 | -2,01 | 3.000 | BoB |
| 16.09.10 | 5,811 | -2,01 | 1.053 | CT |