Contratti
Numero Contratti: 27.974
Quantità Totale: 82.359.226
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.20.02 | 5,806 | -2,09 | 7.986 | CT |
| 16.20.02 | 5,806 | -2,09 | 2.779 | CT |
| 16.20.02 | 5,806 | -2,09 | 2.978 | CT |
| 16.20.02 | 5,805 | -2,11 | 1.073 | CT |
| 16.20.02 | 5,805 | -2,11 | 1.330 | CT |
| 16.20.02 | 5,805 | -2,11 | 1.696 | CT |
| 16.20.02 | 5,805 | -2,11 | 4.003 | CT |
| 16.19.52 | 5,804 | -2,12 | 9 | CT |
| 16.19.49 | 5,803 | -2,14 | 2.519 | CT |
| 16.19.49 | 5,803 | -2,14 | 1.475 | CT |
| 16.19.49 | 5,803 | -2,14 | 989 | CT |
| 16.19.49 | 5,803 | -2,14 | 527 | CT |
| 16.19.48 | 5,802 | -2,16 | 636 | CT |
| 16.19.48 | 5,802 | -2,16 | 625 | CT |
| 16.19.43 | 5,802 | -2,16 | 400 | CT |
| 16.19.27 | 5,803 | -2,14 | 500 | CT |
| 16.19.26 | 5,802 | -2,16 | 500 | CT |
| 16.19.14 | 5,803 | -2,14 | 179 | CT |
| 16.19.14 | 5,802 | -2,16 | 187 | CT |
| 16.19.14 | 5,802 | -2,16 | 634 | CT |