Contratti
Numero Contratti: 27.974
Quantità Totale: 82.359.226
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.12.14 | 5,804 | -2,12 | 1.248 | CT |
| 16.12.14 | 5,804 | -2,12 | 1.686 | CT |
| 16.12.08 | 5,805 | -2,11 | 468 | CT |
| 16.12.08 | 5,805 | -2,11 | 1.036 | CT |
| 16.12.08 | 5,805 | -2,11 | 223 | CT |
| 16.12.08 | 5,805 | -2,11 | 25 | CT |
| 16.12.05 | 5,806 | -2,09 | 200 | CT |
| 16.12.05 | 5,806 | -2,09 | 976 | CT |
| 16.12.05 | 5,806 | -2,09 | 300 | CT |
| 16.12.05 | 5,806 | -2,09 | 449 | CT |
| 16.12.02 | 5,807 | -2,07 | 8 | CT |
| 16.12.02 | 5,807 | -2,07 | 327 | CT |
| 16.12.02 | 5,807 | -2,07 | 1.311 | CT |
| 16.12.02 | 5,807 | -2,07 | 1.287 | CT |
| 16.11.55 | 5,808 | -2,06 | 208 | CT |
| 16.11.55 | 5,808 | -2,06 | 3.048 | CT |
| 16.11.52 | 5,808 | -2,06 | 2.154 | CT |
| 16.11.52 | 5,808 | -2,06 | 1.803 | CT |
| 16.11.52 | 5,808 | -2,06 | 770 | CT |
| 16.11.52 | 5,808 | -2,06 | 915 | CT |