Intraday
Number Trades: 590
Total Quantity: 20,274,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:23:45 PM | 46.00 | +3.74 | 60,000 | CT |
5:23:45 PM | 46.00 | +3.74 | 125,000 | CT |
5:23:45 PM | 46.00 | +3.74 | 20,000 | CT |
5:23:45 PM | 46.00 | +3.74 | 25,000 | CT |
5:23:45 PM | 46.00 | +3.74 | 1,000 | CT |
5:23:45 PM | 46.00 | +3.74 | 10,000 | CT |
5:23:45 PM | 46.00 | +3.74 | 17,000 | CT |
5:23:45 PM | 46.00 | +3.74 | 10,000 | CT |
5:23:45 PM | 46.00 | +3.74 | 7,000 | CT |
5:23:45 PM | 46.00 | +3.74 | 4,000 | CT |
5:23:45 PM | 46.00 | +3.74 | 9,000 | CT |
5:23:45 PM | 46.00 | +3.74 | 60,000 | CT |
5:23:45 PM | 46.00 | +3.74 | 7,000 | CT |
5:23:45 PM | 46.00 | +3.74 | 25,000 | CT |
5:23:45 PM | 45.99 | +3.72 | 30,000 | CT |
5:23:45 PM | 45.99 | +3.72 | 5,000 | CT |
5:23:45 PM | 45.97 | +3.68 | 50,000 | CT |
5:23:45 PM | 45.97 | +3.68 | 30,000 | CT |
5:23:45 PM | 45.97 | +3.68 | 90,000 | CT |
5:23:20 PM | 45.96 | +3.65 | 24,000 | CT |