Intraday
Number Trades: 242
Total Quantity: 12,136,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:26 PM | 30.76 | +1.72 | 54,000 | CT |
| 5:20:11 PM | 30.72 | +1.59 | 5,000 | CT |
| 5:17:51 PM | 30.72 | +1.59 | 1,000 | CT |
| 5:17:45 PM | 30.72 | +1.59 | 46,000 | CT |
| 5:17:45 PM | 30.72 | +1.59 | 20,000 | CT |
| 5:08:48 PM | 30.72 | +1.59 | 20,000 | CT |
| 5:08:04 PM | 30.80 | +1.85 | 10,000 | CT |
| 5:08:04 PM | 30.80 | +1.85 | 50,000 | CT |
| 5:08:00 PM | 30.80 | +1.85 | 150,000 | CT |
| 5:08:00 PM | 30.79 | +1.82 | 180,000 | CT |
| 5:08:00 PM | 30.79 | +1.82 | 150,000 | CT |
| 5:08:00 PM | 30.78 | +1.79 | 60,000 | CT |
| 5:08:00 PM | 30.78 | +1.79 | 50,000 | CT |
| 5:08:00 PM | 30.78 | +1.79 | 40,000 | CT |
| 5:08:00 PM | 30.77 | +1.75 | 13,000 | CT |
| 5:08:00 PM | 30.77 | +1.75 | 50,000 | CT |
| 5:08:00 PM | 30.75 | +1.69 | 48,000 | CT |
| 5:05:58 PM | 30.75 | +1.69 | 2,000 | CT |
| 5:01:25 PM | 30.70 | +1.52 | 116,000 | CT |
| 5:01:25 PM | 30.70 | +1.52 | 40,000 | CT |