Intraday
Number Trades: 317
Total Quantity: 13,304,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:25:57 PM | 29.92 | -0.80 | 32,000 | CT |
| 5:25:57 PM | 29.92 | -0.80 | 18,000 | CT |
| 5:24:47 PM | 29.92 | -0.80 | 15,000 | CT |
| 5:22:38 PM | 29.85 | -1.03 | 50,000 | CT |
| 5:22:38 PM | 29.86 | -0.99 | 50,000 | CT |
| 5:22:38 PM | 29.86 | -0.99 | 50,000 | CT |
| 5:22:38 PM | 29.87 | -0.96 | 50,000 | CT |
| 5:22:38 PM | 29.88 | -0.93 | 50,000 | CT |
| 5:22:38 PM | 29.88 | -0.93 | 17,000 | CT |
| 5:22:16 PM | 29.90 | -0.86 | 160,000 | CT |
| 5:22:16 PM | 29.90 | -0.86 | 50,000 | CT |
| 5:18:34 PM | 29.94 | -0.73 | 76,000 | CT |
| 5:18:10 PM | 29.94 | -0.73 | 31,000 | CT |
| 5:18:00 PM | 29.93 | -0.76 | 30,000 | CT |
| 5:17:15 PM | 30.09 | -0.23 | 2,000 | CT |
| 5:16:50 PM | 29.85 | -1.03 | 140,000 | CT |
| 5:16:50 PM | 29.86 | -0.99 | 50,000 | CT |
| 5:16:50 PM | 29.87 | -0.96 | 100,000 | CT |
| 5:16:50 PM | 29.90 | -0.86 | 100,000 | CT |
| 5:16:50 PM | 29.91 | -0.83 | 50,000 | CT |