Intraday
Number Trades: 139
Total Quantity: 3,733,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:09 PM | 30.30 | -0.20 | 1,000 | CT |
| 5:35:09 PM | 30.30 | -0.20 | 3,000 | CT |
| 5:29:39 PM | 30.26 | -0.33 | 61,000 | CT |
| 5:23:23 PM | 30.26 | -0.33 | 3,000 | CT |
| 5:17:12 PM | 30.26 | -0.33 | 16,000 | CT |
| 5:14:35 PM | 30.26 | -0.33 | 10,000 | CT |
| 4:57:26 PM | 30.26 | -0.33 | 10,000 | CT |
| 4:53:59 PM | 30.30 | -0.20 | 4,000 | CT |
| 4:37:53 PM | 30.30 | -0.20 | 11,000 | CT |
| 4:37:53 PM | 30.30 | -0.20 | 8,000 | CT |
| 3:41:21 PM | 30.31 | -0.16 | 30,000 | CT |
| 3:40:58 PM | 30.33 | -0.10 | 21,000 | CT |
| 3:39:59 PM | 30.34 | -0.07 | 43,000 | CT |
| 3:39:57 PM | 30.34 | -0.07 | 43,000 | CT |
| 3:39:13 PM | 30.34 | -0.07 | 46,000 | CT |
| 3:38:48 PM | 30.43 | +0.23 | 1,000 | CT |
| 3:36:22 PM | 30.30 | -0.20 | 29,000 | CT |
| 3:36:21 PM | 30.30 | -0.20 | 3,000 | CT |
| 3:36:20 PM | 30.30 | -0.20 | 36,000 | CT |
| 3:36:19 PM | 30.30 | -0.20 | 3,000 | CT |