Intraday
Number Trades: 220
Total Quantity: 6,781,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:19:45 AM | 30.15 | +0.00 | 10,000 | CT |
| 10:19:45 AM | 30.15 | +0.00 | 190,000 | CT |
| 10:19:45 AM | 30.15 | +0.00 | 10,000 | CT |
| 10:19:45 AM | 30.15 | +0.00 | 106,000 | CT |
| 10:19:45 AM | 30.15 | +0.00 | 10,000 | CT |
| 10:19:45 AM | 30.15 | +0.00 | 10,000 | CT |
| 10:10:30 AM | 30.11 | -0.13 | 332,000 | CT |
| 10:10:25 AM | 30.11 | -0.13 | 68,000 | CT |
| 10:10:15 AM | 30.17 | +0.07 | 3,000 | CT |
| 10:04:51 AM | 30.15 | +0.00 | 18,000 | CT |
| 10:01:20 AM | 30.20 | +0.17 | 5,000 | CT |
| 10:01:06 AM | 30.14 | -0.03 | 29,000 | CT |
| 9:52:04 AM | 30.14 | -0.03 | 5,000 | CT |
| 9:45:42 AM | 30.14 | -0.03 | 100,000 | CT |
| 9:45:42 AM | 30.15 | +0.00 | 16,000 | CT |
| 9:45:25 AM | 30.15 | +0.00 | 40,000 | CT |
| 9:40:30 AM | 30.15 | +0.00 | 10,000 | CT |
| 9:38:08 AM | 30.15 | +0.00 | 34,000 | CT |
| 9:38:08 AM | 30.16 | +0.03 | 66,000 | CT |
| 9:38:08 AM | 30.16 | +0.03 | 50,000 | CT |