Intraday
Number Trades: 242
Total Quantity: 12,136,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:30:44 AM | 30.30 | +0.20 | 5,000 | CT |
| 11:30:44 AM | 30.29 | +0.17 | 54,000 | CT |
| 11:30:16 AM | 30.28 | +0.13 | 61,000 | CT |
| 11:29:59 AM | 30.25 | +0.03 | 60,000 | CT |
| 11:29:59 AM | 30.25 | +0.03 | 11,000 | CT |
| 11:27:32 AM | 30.09 | -0.50 | 12,000 | CT |
| 11:20:33 AM | 30.09 | -0.50 | 1,000 | CT |
| 11:03:28 AM | 30.17 | -0.23 | 91,000 | CT |
| 11:03:02 AM | 30.17 | -0.23 | 59,000 | CT |
| 10:50:13 AM | 30.15 | -0.30 | 1,000 | CT |
| 10:49:55 AM | 30.15 | -0.30 | 264,000 | CT |
| 10:39:47 AM | 30.20 | -0.13 | 35,000 | CT |
| 10:39:47 AM | 30.20 | -0.13 | 25,000 | CT |
| 10:39:47 AM | 30.20 | -0.13 | 64,000 | CT |
| 10:39:47 AM | 30.20 | -0.13 | 25,000 | CT |
| 10:39:42 AM | 30.20 | -0.13 | 333,000 | CT |
| 10:39:42 AM | 30.19 | -0.17 | 187,000 | CT |
| 10:39:42 AM | 30.18 | -0.20 | 33,000 | CT |
| 10:39:42 AM | 30.18 | -0.20 | 20,000 | CT |
| 10:39:42 AM | 30.15 | -0.30 | 33,000 | CT |