Intraday
Number Trades: 242
Total Quantity: 12,136,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:42:20 PM | 30.69 | +1.49 | 1,000 | CT |
| 4:42:12 PM | 30.69 | +1.49 | 10,000 | CT |
| 4:42:08 PM | 30.69 | +1.49 | 10,000 | CT |
| 4:41:52 PM | 30.69 | +1.49 | 10,000 | CT |
| 4:41:50 PM | 30.69 | +1.49 | 51,000 | CT |
| 4:41:50 PM | 30.69 | +1.49 | 9,000 | CT |
| 4:41:41 PM | 30.69 | +1.49 | 1,000 | CT |
| 4:41:41 PM | 30.69 | +1.49 | 22,000 | CT |
| 4:41:41 PM | 30.68 | +1.46 | 50,000 | CT |
| 4:41:41 PM | 30.68 | +1.46 | 50,000 | CT |
| 4:41:41 PM | 30.67 | +1.42 | 65,000 | CT |
| 4:41:41 PM | 30.67 | +1.42 | 65,000 | CT |
| 4:41:41 PM | 30.67 | +1.42 | 66,000 | CT |
| 4:38:06 PM | 30.60 | +1.19 | 116,000 | CT |
| 4:37:38 PM | 30.63 | +1.29 | 52,000 | CT |
| 4:37:38 PM | 30.63 | +1.29 | 25,000 | CT |
| 4:36:57 PM | 30.69 | +1.49 | 3,000 | CT |
| 4:32:36 PM | 30.70 | +1.52 | 100,000 | CT |
| 4:32:32 PM | 30.68 | +1.46 | 30,000 | CT |
| 4:30:08 PM | 30.63 | +1.29 | 56,000 | CT |