Intraday
Number Trades: 590
Total Quantity: 20,274,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:22:26 PM | 45.96 | +3.65 | 15,000 | CT |
5:21:26 PM | 45.88 | +3.47 | 5,000 | CT |
5:18:07 PM | 45.96 | +3.65 | 30,000 | CT |
5:17:48 PM | 45.95 | +3.63 | 15,000 | CT |
5:17:31 PM | 45.93 | +3.59 | 10,000 | CT |
5:16:21 PM | 45.93 | +3.59 | 60,000 | CT |
5:16:21 PM | 45.92 | +3.56 | 10,000 | CT |
5:16:21 PM | 45.92 | +3.56 | 10,000 | CT |
5:16:17 PM | 45.92 | +3.56 | 70,000 | CT |
5:16:17 PM | 45.92 | +3.56 | 10,000 | CT |
5:16:17 PM | 45.92 | +3.56 | 9,000 | CT |
5:15:11 PM | 45.84 | +3.38 | 9,000 | CT |
5:14:13 PM | 45.93 | +3.59 | 1,000 | CT |
5:13:48 PM | 45.84 | +3.38 | 10,000 | CT |
5:13:02 PM | 45.94 | +3.61 | 200,000 | CT |
5:11:16 PM | 45.94 | +3.61 | 110,000 | CT |
5:11:16 PM | 45.94 | +3.61 | 100,000 | CT |
5:11:16 PM | 45.90 | +3.52 | 20,000 | CT |
5:11:16 PM | 45.90 | +3.52 | 50,000 | CT |
5:11:16 PM | 45.90 | +3.52 | 10,000 | CT |