Intraday
Number Trades: 139
Total Quantity: 3,733,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:48:33 PM | 30.37 | +0.03 | 20,000 | CT |
| 1:46:52 PM | 30.44 | +0.26 | 50,000 | CT |
| 1:42:36 PM | 30.43 | +0.23 | 248,000 | CT |
| 1:42:36 PM | 30.43 | +0.23 | 65,000 | CT |
| 1:42:36 PM | 30.43 | +0.23 | 8,000 | CT |
| 1:38:31 PM | 30.43 | +0.23 | 30,000 | CT |
| 1:09:49 PM | 30.37 | +0.03 | 2,000 | CT |
| 12:46:33 PM | 30.40 | +0.13 | 20,000 | CT |
| 12:32:20 PM | 30.40 | +0.13 | 1,000 | CT |
| 12:23:47 PM | 30.25 | -0.36 | 2,000 | CT |
| 12:23:47 PM | 30.30 | -0.20 | 8,000 | CT |
| 12:05:42 PM | 30.37 | +0.03 | 10,000 | CT |
| 12:02:33 PM | 30.29 | -0.23 | 8,000 | CT |
| 12:02:33 PM | 30.29 | -0.23 | 66,000 | CT |
| 12:02:30 PM | 30.29 | -0.23 | 9,000 | CT |
| 12:02:30 PM | 30.29 | -0.23 | 66,000 | CT |
| 12:01:12 PM | 30.30 | -0.20 | 102,000 | CT |
| 12:00:27 PM | 30.16 | -0.66 | 13,000 | CT |
| 12:00:19 PM | 30.26 | -0.33 | 132,000 | CT |
| 11:59:43 AM | 30.30 | -0.20 | 48,000 | CT |