Intraday
Number Trades: 220
Total Quantity: 6,781,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:37:59 PM | 30.05 | -0.33 | 10,000 | CT |
| 4:32:26 PM | 30.05 | -0.33 | 10,000 | CT |
| 4:27:28 PM | 30.03 | -0.40 | 15,000 | CT |
| 4:26:59 PM | 30.00 | -0.50 | 11,000 | CT |
| 4:26:59 PM | 30.00 | -0.50 | 25,000 | CT |
| 4:26:59 PM | 30.01 | -0.46 | 39,000 | CT |
| 4:26:48 PM | 30.02 | -0.43 | 15,000 | CT |
| 4:26:36 PM | 30.04 | -0.36 | 39,000 | CT |
| 4:26:30 PM | 30.04 | -0.36 | 16,000 | CT |
| 4:23:51 PM | 30.07 | -0.27 | 5,000 | CT |
| 4:18:54 PM | 30.00 | -0.50 | 16,000 | CT |
| 4:17:12 PM | 30.00 | -0.50 | 1,000 | CT |
| 4:17:12 PM | 30.00 | -0.50 | 5,000 | CT |
| 4:17:12 PM | 30.00 | -0.50 | 200,000 | CT |
| 4:17:12 PM | 30.00 | -0.50 | 11,000 | CT |
| 4:17:12 PM | 30.00 | -0.50 | 10,000 | CT |
| 4:17:12 PM | 30.00 | -0.50 | 5,000 | CT |
| 4:17:12 PM | 30.00 | -0.50 | 100,000 | CT |
| 4:17:12 PM | 30.00 | -0.50 | 2,000 | CT |
| 4:17:12 PM | 30.00 | -0.50 | 17,000 | CT |