Intraday
Number Trades: 220
Total Quantity: 6,781,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:39:20 PM | 30.03 | -0.40 | 1,000 | CT |
| 5:35:27 PM | 30.03 | -0.40 | 7,000 | CT |
| 5:35:27 PM | 30.03 | -0.40 | 1,000 | CT |
| 5:35:27 PM | 30.03 | -0.40 | 2,000 | CT |
| 5:29:52 PM | 30.03 | -0.40 | 20,000 | CT |
| 5:26:12 PM | 29.97 | -0.60 | 55,000 | CT |
| 5:26:12 PM | 29.97 | -0.60 | 30,000 | CT |
| 5:23:31 PM | 29.98 | -0.56 | 50,000 | CT |
| 5:23:31 PM | 29.98 | -0.56 | 3,000 | CT |
| 5:23:31 PM | 29.99 | -0.53 | 11,000 | CT |
| 5:23:31 PM | 29.99 | -0.53 | 12,000 | CT |
| 5:20:18 PM | 30.04 | -0.36 | 3,000 | CT |
| 5:16:11 PM | 30.04 | -0.36 | 10,000 | CT |
| 5:15:56 PM | 30.05 | -0.33 | 24,000 | CT |
| 5:15:56 PM | 30.04 | -0.36 | 66,000 | CT |
| 5:15:11 PM | 30.04 | -0.36 | 1,000 | CT |
| 5:11:05 PM | 30.01 | -0.46 | 47,000 | CT |
| 5:04:36 PM | 29.96 | -0.63 | 3,000 | CT |
| 5:04:36 PM | 30.00 | -0.50 | 10,000 | CT |
| 4:54:57 PM | 30.04 | -0.36 | 20,000 | CT |