Intraday
Number Trades: 218
Total Quantity: 3,848,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:29:56 PM | 44.31 | +0.18 | 18,000 | CT |
5:29:56 PM | 44.30 | +0.16 | 17,000 | CT |
5:22:31 PM | 44.30 | +0.16 | 23,000 | CT |
5:04:41 PM | 44.30 | +0.16 | 10,000 | CT |
5:02:42 PM | 44.30 | +0.16 | 10,000 | CT |
5:00:11 PM | 44.30 | +0.16 | 10,000 | CT |
4:58:05 PM | 44.32 | +0.20 | 25,000 | CT |
4:58:05 PM | 44.31 | +0.18 | 53,000 | CT |
4:57:55 PM | 44.31 | +0.18 | 10,000 | CT |
4:57:25 PM | 44.26 | +0.07 | 2,000 | CT |
4:55:31 PM | 44.31 | +0.18 | 5,000 | CT |
4:55:31 PM | 44.30 | +0.16 | 5,000 | CT |
4:52:17 PM | 44.28 | +0.11 | 10,000 | CT |
4:50:20 PM | 44.30 | +0.16 | 20,000 | CT |
4:44:00 PM | 44.30 | +0.16 | 20,000 | CT |
4:44:00 PM | 44.29 | +0.14 | 20,000 | CT |
4:36:26 PM | 44.31 | +0.18 | 1,000 | CT |
4:33:25 PM | 44.25 | +0.05 | 5,000 | CT |
4:32:55 PM | 44.31 | +0.18 | 13,000 | CT |
4:32:55 PM | 44.30 | +0.16 | 3,000 | CT |