Intraday
Number Trades: 320
Total Quantity: 17,354,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:22:06 PM | 30.04 | +2.53 | 42,000 | CT |
| 5:22:06 PM | 30.04 | +2.53 | 8,000 | CT |
| 5:14:43 PM | 30.00 | +2.39 | 10,000 | CT |
| 4:55:08 PM | 29.95 | +2.22 | 5,000 | CT |
| 4:55:08 PM | 29.96 | +2.25 | 11,000 | CT |
| 4:51:10 PM | 30.04 | +2.53 | 2,000 | CT |
| 4:42:46 PM | 29.92 | +2.12 | 30,000 | CT |
| 4:38:37 PM | 29.92 | +2.12 | 7,000 | CT |
| 4:38:37 PM | 29.92 | +2.12 | 18,000 | CT |
| 4:36:31 PM | 30.05 | +2.56 | 10,000 | CT |
| 4:26:12 PM | 30.05 | +2.56 | 5,000 | CT |
| 4:22:22 PM | 29.91 | +2.08 | 2,000 | CT |
| 4:19:56 PM | 30.01 | +2.42 | 5,000 | CT |
| 4:16:20 PM | 29.86 | +1.91 | 40,000 | CT |
| 4:16:20 PM | 29.88 | +1.98 | 51,000 | CT |
| 4:16:20 PM | 29.88 | +1.98 | 50,000 | CT |
| 4:16:20 PM | 29.92 | +2.12 | 300,000 | CT |
| 4:16:20 PM | 29.97 | +2.29 | 194,000 | CT |
| 4:16:20 PM | 29.98 | +2.32 | 25,000 | CT |
| 4:16:20 PM | 29.99 | +2.35 | 10,000 | CT |