Intraday
Number Trades: 242
Total Quantity: 12,136,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:06:44 PM | 30.58 | +1.12 | 6,000 | CT |
| 4:06:44 PM | 30.57 | +1.09 | 8,000 | CT |
| 4:06:44 PM | 30.56 | +1.06 | 2,000 | CT |
| 4:04:16 PM | 30.55 | +1.03 | 60,000 | CT |
| 4:03:59 PM | 30.55 | +1.03 | 12,000 | CT |
| 4:03:59 PM | 30.53 | +0.96 | 7,000 | CT |
| 4:01:08 PM | 30.52 | +0.93 | 3,000 | CT |
| 4:00:27 PM | 30.52 | +0.93 | 10,000 | CT |
| 3:59:52 PM | 30.53 | +0.96 | 68,000 | CT |
| 3:56:56 PM | 30.54 | +0.99 | 300,000 | CT |
| 3:56:56 PM | 30.53 | +0.96 | 50,000 | CT |
| 3:56:56 PM | 30.53 | +0.96 | 27,000 | CT |
| 3:49:07 PM | 30.46 | +0.73 | 262,000 | CT |
| 3:49:07 PM | 30.46 | +0.73 | 7,000 | CT |
| 3:49:07 PM | 30.47 | +0.76 | 104,000 | CT |
| 3:49:07 PM | 30.48 | +0.79 | 27,000 | CT |
| 3:48:44 PM | 30.54 | +0.99 | 32,000 | CT |
| 3:48:44 PM | 30.54 | +0.99 | 37,000 | CT |
| 3:40:10 PM | 30.46 | +0.73 | 10,000 | CT |
| 3:35:00 PM | 30.55 | +1.03 | 3,000 | CT |