Intraday
Number Trades: 139
Total Quantity: 3,733,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:08:39 AM | 30.24 | -0.40 | 44,000 | CT |
| 11:00:11 AM | 30.13 | -0.76 | 5,000 | CT |
| 10:57:39 AM | 30.23 | -0.43 | 7,000 | CT |
| 10:55:57 AM | 30.25 | -0.36 | 32,000 | CT |
| 10:55:57 AM | 30.25 | -0.36 | 18,000 | CT |
| 10:54:17 AM | 30.22 | -0.46 | 65,000 | CT |
| 10:42:34 AM | 30.18 | -0.59 | 53,000 | CT |
| 10:41:43 AM | 30.12 | -0.79 | 5,000 | CT |
| 10:41:40 AM | 30.14 | -0.72 | 6,000 | CT |
| 10:41:35 AM | 30.15 | -0.69 | 14,000 | CT |
| 10:35:46 AM | 30.15 | -0.69 | 11,000 | CT |
| 10:33:18 AM | 30.25 | -0.36 | 20,000 | CT |
| 9:51:55 AM | 30.21 | -0.49 | 29,000 | CT |
| 9:50:51 AM | 30.25 | -0.36 | 35,000 | CT |
| 9:50:51 AM | 30.18 | -0.59 | 80,000 | CT |
| 9:50:51 AM | 30.18 | -0.59 | 5,000 | CT |
| 9:50:11 AM | 30.18 | -0.59 | 9,000 | CT |
| 9:45:17 AM | 30.18 | -0.59 | 4,000 | CT |
| 9:43:45 AM | 30.18 | -0.59 | 2,000 | CT |
| 9:43:45 AM | 30.17 | -0.63 | 18,000 | CT |