Intraday
Number Trades: 220
Total Quantity: 6,781,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:08:28 PM | 30.05 | -0.33 | 50,000 | CT |
| 4:07:49 PM | 30.04 | -0.36 | 1,000 | CT |
| 4:07:49 PM | 30.04 | -0.36 | 19,000 | CT |
| 4:07:27 PM | 30.09 | -0.20 | 10,000 | CT |
| 4:07:24 PM | 30.06 | -0.30 | 125,000 | CT |
| 4:07:07 PM | 30.06 | -0.30 | 75,000 | CT |
| 4:07:05 PM | 30.04 | -0.36 | 21,000 | CT |
| 4:07:05 PM | 30.04 | -0.36 | 29,000 | CT |
| 4:03:49 PM | 30.04 | -0.36 | 15,000 | CT |
| 4:03:49 PM | 30.04 | -0.36 | 5,000 | CT |
| 4:03:49 PM | 30.04 | -0.36 | 4,000 | CT |
| 4:03:49 PM | 30.04 | -0.36 | 6,000 | CT |
| 4:03:49 PM | 30.05 | -0.33 | 20,000 | CT |
| 4:03:28 PM | 30.06 | -0.30 | 66,000 | CT |
| 4:03:28 PM | 30.06 | -0.30 | 38,000 | CT |
| 4:02:43 PM | 30.11 | -0.13 | 1,000 | CT |
| 3:49:54 PM | 30.06 | -0.30 | 31,000 | CT |
| 3:49:54 PM | 30.10 | -0.17 | 3,000 | CT |
| 3:47:08 PM | 30.13 | -0.07 | 7,000 | CT |
| 3:46:57 PM | 30.12 | -0.10 | 4,000 | CT |