Intraday
Number Trades: 220
Total Quantity: 6,781,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:00:31 AM | 30.05 | -0.33 | 20,000 | CT |
| 11:00:31 AM | 30.06 | -0.30 | 66,000 | CT |
| 11:00:31 AM | 30.06 | -0.30 | 50,000 | CT |
| 10:58:19 AM | 30.10 | -0.17 | 30,000 | CT |
| 10:58:19 AM | 30.10 | -0.17 | 17,000 | CT |
| 10:54:59 AM | 30.11 | -0.13 | 89,000 | CT |
| 10:54:59 AM | 30.11 | -0.13 | 3,000 | CT |
| 10:44:10 AM | 30.15 | +0.00 | 10,000 | CT |
| 10:44:06 AM | 30.15 | +0.00 | 10,000 | CT |
| 10:37:49 AM | 30.11 | -0.13 | 10,000 | CT |
| 10:37:49 AM | 30.12 | -0.10 | 40,000 | CT |
| 10:32:53 AM | 30.21 | +0.20 | 30,000 | CT |
| 10:31:25 AM | 30.11 | -0.13 | 5,000 | CT |
| 10:25:10 AM | 30.16 | +0.03 | 30,000 | CT |
| 10:20:20 AM | 30.15 | +0.00 | 20,000 | CT |
| 10:20:12 AM | 30.15 | +0.00 | 120,000 | CT |
| 10:20:12 AM | 30.15 | +0.00 | 10,000 | CT |
| 10:20:09 AM | 30.15 | +0.00 | 10,000 | CT |
| 10:19:55 AM | 30.15 | +0.00 | 10,000 | CT |
| 10:19:45 AM | 30.15 | +0.00 | 14,000 | CT |