Intraday
Number Trades: 242
Total Quantity: 12,136,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:49:54 AM | 30.17 | -0.23 | 25,000 | CT |
| 11:49:54 AM | 30.17 | -0.23 | 25,000 | CT |
| 11:49:54 AM | 30.17 | -0.23 | 15,000 | CT |
| 11:49:54 AM | 30.17 | -0.23 | 25,000 | CT |
| 11:49:54 AM | 30.17 | -0.23 | 25,000 | CT |
| 11:49:54 AM | 30.19 | -0.17 | 50,000 | CT |
| 11:49:54 AM | 30.23 | -0.03 | 19,000 | CT |
| 11:49:54 AM | 30.24 | +0.00 | 50,000 | CT |
| 11:49:54 AM | 30.24 | +0.00 | 66,000 | CT |
| 11:49:33 AM | 30.35 | +0.36 | 43,000 | CT |
| 11:49:33 AM | 30.35 | +0.36 | 50,000 | CT |
| 11:36:26 AM | 30.23 | -0.03 | 20,000 | CT |
| 11:33:46 AM | 30.24 | +0.00 | 40,000 | CT |
| 11:33:46 AM | 30.24 | +0.00 | 60,000 | CT |
| 11:31:16 AM | 30.30 | +0.20 | 100,000 | CT |
| 11:31:11 AM | 30.30 | +0.20 | 60,000 | CT |
| 11:31:11 AM | 30.30 | +0.20 | 100,000 | CT |
| 11:30:57 AM | 30.29 | +0.17 | 49,000 | CT |
| 11:30:44 AM | 30.30 | +0.20 | 200,000 | CT |
| 11:30:44 AM | 30.30 | +0.20 | 100,000 | CT |