Intraday
Number Trades: 220
Total Quantity: 6,781,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:41:17 PM | 30.09 | -0.20 | 100,000 | CT |
| 2:41:17 PM | 30.09 | -0.20 | 30,000 | CT |
| 2:39:31 PM | 30.08 | -0.23 | 4,000 | CT |
| 2:29:22 PM | 30.09 | -0.20 | 2,000 | CT |
| 2:29:01 PM | 30.05 | -0.33 | 36,000 | CT |
| 2:13:40 PM | 30.04 | -0.36 | 10,000 | CT |
| 2:03:23 PM | 30.03 | -0.40 | 3,000 | CT |
| 2:03:23 PM | 30.04 | -0.36 | 27,000 | CT |
| 1:42:55 PM | 30.04 | -0.36 | 35,000 | CT |
| 1:42:55 PM | 30.05 | -0.33 | 15,000 | CT |
| 1:30:52 PM | 30.05 | -0.33 | 5,000 | CT |
| 1:21:35 PM | 30.05 | -0.33 | 15,000 | CT |
| 1:18:49 PM | 30.04 | -0.36 | 11,000 | CT |
| 1:18:49 PM | 30.04 | -0.36 | 5,000 | CT |
| 12:56:05 PM | 30.09 | -0.20 | 6,000 | CT |
| 12:52:02 PM | 30.10 | -0.17 | 30,000 | CT |
| 12:24:17 PM | 30.07 | -0.27 | 49,000 | CT |
| 12:10:40 PM | 30.12 | -0.10 | 10,000 | CT |
| 11:57:12 AM | 30.04 | -0.36 | 20,000 | CT |
| 11:57:12 AM | 30.04 | -0.36 | 10,000 | CT |