Intraday
Number Trades: 242
Total Quantity: 12,136,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:18:13 PM | 30.46 | +0.73 | 50,000 | CT |
| 2:18:08 PM | 30.45 | +0.69 | 50,000 | CT |
| 2:18:05 PM | 30.44 | +0.66 | 35,000 | CT |
| 2:02:44 PM | 30.43 | +0.63 | 50,000 | CT |
| 2:02:44 PM | 30.43 | +0.63 | 12,000 | CT |
| 2:00:58 PM | 30.40 | +0.53 | 350,000 | CT |
| 2:00:58 PM | 30.40 | +0.53 | 100,000 | CT |
| 2:00:58 PM | 30.39 | +0.50 | 141,000 | CT |
| 2:00:58 PM | 30.38 | +0.46 | 40,000 | CT |
| 2:00:58 PM | 30.38 | +0.46 | 40,000 | CT |
| 1:59:48 PM | 30.32 | +0.26 | 52,000 | CT |
| 1:57:14 PM | 30.38 | +0.46 | 20,000 | CT |
| 1:57:08 PM | 30.38 | +0.46 | 30,000 | CT |
| 1:29:37 PM | 30.39 | +0.50 | 100,000 | CT |
| 1:29:32 PM | 30.39 | +0.50 | 100,000 | CT |
| 1:29:32 PM | 30.38 | +0.46 | 50,000 | CT |
| 1:23:55 PM | 30.30 | +0.20 | 31,000 | CT |
| 1:18:09 PM | 30.29 | +0.17 | 20,000 | CT |
| 1:17:08 PM | 30.29 | +0.17 | 5,000 | CT |
| 1:11:14 PM | 30.40 | +0.53 | 100,000 | CT |