Intraday
Number Trades: 139
Total Quantity: 3,733,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:21:52 AM | 30.18 | -0.59 | 48,000 | CT |
| 9:21:52 AM | 30.18 | -0.59 | 66,000 | CT |
| 9:21:52 AM | 30.18 | -0.59 | 10,000 | CT |
| 9:21:52 AM | 30.18 | -0.59 | 24,000 | CT |
| 9:20:51 AM | 30.18 | -0.59 | 6,000 | CT |
| 9:20:13 AM | 30.24 | -0.40 | 20,000 | CT |
| 9:20:00 AM | 30.24 | -0.40 | 10,000 | CT |
| 9:19:08 AM | 30.24 | -0.40 | 20,000 | CT |
| 9:15:54 AM | 30.18 | -0.59 | 85,000 | CT |
| 9:15:31 AM | 30.18 | -0.59 | 220,000 | CT |
| 9:15:04 AM | 30.25 | -0.36 | 34,000 | CT |
| 9:15:04 AM | 30.24 | -0.40 | 66,000 | CT |
| 9:13:59 AM | 30.25 | -0.36 | 10,000 | CT |
| 9:13:25 AM | 30.30 | -0.20 | 6,000 | CT |
| 9:13:25 AM | 30.30 | -0.20 | 1,000 | CT |
| 9:06:52 AM | 30.38 | +0.07 | 10,000 | CT |
| 9:00:10 AM | 30.47 | +0.36 | 10,000 | CT |
| 9:00:09 AM | 30.30 | -0.20 | 30,000 | CT |
| 9:00:09 AM | 30.30 | -0.20 | 19,000 | CT |