Intraday
Number Trades: 139
Total Quantity: 3,733,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:59:18 AM | 30.25 | -0.36 | 5,000 | CT |
| 11:59:11 AM | 30.20 | -0.53 | 10,000 | CT |
| 11:58:40 AM | 30.22 | -0.46 | 44,000 | CT |
| 11:58:32 AM | 30.21 | -0.49 | 32,000 | CT |
| 11:52:01 AM | 30.21 | -0.49 | 43,000 | CT |
| 11:51:58 AM | 30.21 | -0.49 | 2,000 | CT |
| 11:51:58 AM | 30.21 | -0.49 | 43,000 | CT |
| 11:49:52 AM | 30.15 | -0.69 | 2,000 | CT |
| 11:40:55 AM | 30.15 | -0.69 | 6,000 | CT |
| 11:40:55 AM | 30.15 | -0.69 | 30,000 | CT |
| 11:40:55 AM | 30.15 | -0.69 | 4,000 | CT |
| 11:40:50 AM | 30.21 | -0.49 | 32,000 | CT |
| 11:40:50 AM | 30.21 | -0.49 | 12,000 | CT |
| 11:36:43 AM | 30.15 | -0.69 | 12,000 | CT |
| 11:36:36 AM | 30.17 | -0.63 | 1,000 | CT |
| 11:29:18 AM | 30.17 | -0.63 | 20,000 | CT |
| 11:25:05 AM | 30.17 | -0.63 | 7,000 | CT |
| 11:17:06 AM | 30.17 | -0.63 | 10,000 | CT |
| 11:15:39 AM | 30.33 | -0.10 | 3,000 | CT |
| 11:08:46 AM | 30.25 | -0.36 | 38,000 | CT |