Intraday
Number Trades: 242
Total Quantity: 12,136,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:30:08 PM | 30.63 | +1.29 | 25,000 | CT |
| 4:30:01 PM | 30.67 | +1.42 | 30,000 | CT |
| 4:24:54 PM | 30.67 | +1.42 | 20,000 | CT |
| 4:24:54 PM | 30.65 | +1.36 | 10,000 | CT |
| 4:21:19 PM | 30.66 | +1.39 | 19,000 | CT |
| 4:20:23 PM | 30.60 | +1.19 | 50,000 | CT |
| 4:19:59 PM | 30.65 | +1.36 | 90,000 | CT |
| 4:19:59 PM | 30.64 | +1.32 | 30,000 | CT |
| 4:15:06 PM | 30.60 | +1.19 | 33,000 | CT |
| 4:15:06 PM | 30.60 | +1.19 | 50,000 | CT |
| 4:13:56 PM | 30.65 | +1.36 | 25,000 | CT |
| 4:12:37 PM | 30.60 | +1.19 | 10,000 | CT |
| 4:10:30 PM | 30.60 | +1.19 | 55,000 | CT |
| 4:10:18 PM | 30.55 | +1.03 | 5,000 | CT |
| 4:08:43 PM | 30.60 | +1.19 | 193,000 | CT |
| 4:08:22 PM | 30.60 | +1.19 | 7,000 | CT |
| 4:06:57 PM | 30.60 | +1.19 | 200,000 | CT |
| 4:06:44 PM | 30.60 | +1.19 | 5,000 | CT |
| 4:06:44 PM | 30.60 | +1.19 | 100,000 | CT |
| 4:06:44 PM | 30.58 | +1.12 | 50,000 | CT |