Intraday
Number Trades: 220
Total Quantity: 6,781,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:17:12 PM | 30.00 | -0.50 | 6,000 | CT |
| 4:17:12 PM | 30.00 | -0.50 | 3,000 | CT |
| 4:17:12 PM | 30.00 | -0.50 | 4,000 | CT |
| 4:17:12 PM | 30.00 | -0.50 | 120,000 | CT |
| 4:16:54 PM | 30.00 | -0.50 | 60,000 | CT |
| 4:16:00 PM | 30.01 | -0.46 | 10,000 | CT |
| 4:16:00 PM | 30.01 | -0.46 | 10,000 | CT |
| 4:16:00 PM | 30.01 | -0.46 | 75,000 | CT |
| 4:15:53 PM | 30.01 | -0.46 | 49,000 | CT |
| 4:15:53 PM | 30.02 | -0.43 | 30,000 | CT |
| 4:15:38 PM | 30.03 | -0.40 | 10,000 | CT |
| 4:15:06 PM | 30.01 | -0.46 | 76,000 | CT |
| 4:15:06 PM | 30.01 | -0.46 | 10,000 | CT |
| 4:15:06 PM | 30.02 | -0.43 | 10,000 | CT |
| 4:15:06 PM | 30.02 | -0.43 | 5,000 | CT |
| 4:15:06 PM | 30.02 | -0.43 | 2,000 | CT |
| 4:14:30 PM | 30.03 | -0.40 | 5,000 | CT |
| 4:14:30 PM | 30.03 | -0.40 | 800,000 | CT |
| 4:14:30 PM | 30.03 | -0.40 | 6,000 | CT |
| 4:14:30 PM | 30.03 | -0.40 | 100,000 | CT |