Intraday
Number Trades: 220
Total Quantity: 6,781,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:52:57 AM | 30.11 | -0.13 | 22,000 | CT |
| 11:52:57 AM | 30.11 | -0.13 | 23,000 | CT |
| 11:51:40 AM | 30.15 | +0.00 | 13,000 | CT |
| 11:46:48 AM | 30.09 | -0.20 | 10,000 | CT |
| 11:44:06 AM | 30.11 | -0.13 | 20,000 | CT |
| 11:43:38 AM | 30.11 | -0.13 | 40,000 | CT |
| 11:43:11 AM | 30.04 | -0.36 | 20,000 | CT |
| 11:25:51 AM | 30.11 | -0.13 | 2,000 | CT |
| 11:25:50 AM | 30.13 | -0.07 | 10,000 | CT |
| 11:25:46 AM | 30.11 | -0.13 | 18,000 | CT |
| 11:24:21 AM | 30.11 | -0.13 | 2,000 | CT |
| 11:24:21 AM | 30.11 | -0.13 | 8,000 | CT |
| 11:11:31 AM | 30.02 | -0.43 | 5,000 | CT |
| 11:11:31 AM | 30.02 | -0.43 | 11,000 | CT |
| 11:11:31 AM | 30.04 | -0.36 | 8,000 | CT |
| 11:11:31 AM | 30.05 | -0.33 | 11,000 | CT |
| 11:00:31 AM | 30.05 | -0.33 | 14,000 | CT |
| 11:00:31 AM | 30.05 | -0.33 | 48,000 | CT |
| 11:00:31 AM | 30.05 | -0.33 | 50,000 | CT |
| 11:00:31 AM | 30.05 | -0.33 | 30,000 | CT |