Intraday
Number Trades: 242
Total Quantity: 12,136,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:11:11 PM | 30.40 | +0.53 | 100,000 | CT |
| 1:11:11 PM | 30.39 | +0.50 | 100,000 | CT |
| 1:11:11 PM | 30.39 | +0.50 | 36,000 | CT |
| 1:11:11 PM | 30.38 | +0.46 | 46,000 | CT |
| 1:08:20 PM | 30.39 | +0.50 | 10,000 | CT |
| 1:08:20 PM | 30.39 | +0.50 | 25,000 | CT |
| 1:08:20 PM | 30.34 | +0.33 | 44,000 | CT |
| 1:08:20 PM | 30.33 | +0.30 | 41,000 | CT |
| 1:08:20 PM | 30.33 | +0.30 | 10,000 | CT |
| 12:59:41 PM | 30.28 | +0.13 | 100,000 | CT |
| 12:59:41 PM | 30.27 | +0.10 | 47,000 | CT |
| 12:43:28 PM | 30.20 | -0.13 | 46,000 | CT |
| 12:41:34 PM | 30.20 | -0.13 | 10,000 | CT |
| 12:39:20 PM | 30.21 | -0.10 | 7,000 | CT |
| 12:28:24 PM | 30.21 | -0.10 | 9,000 | CT |
| 12:28:24 PM | 30.21 | -0.10 | 60,000 | CT |
| 12:14:38 PM | 30.26 | +0.07 | 12,000 | CT |
| 12:14:38 PM | 30.26 | +0.07 | 4,000 | CT |
| 11:59:49 AM | 30.23 | -0.03 | 17,000 | CT |
| 11:59:49 AM | 30.23 | -0.03 | 53,000 | CT |