Intraday
Number Trades: 220
Total Quantity: 6,781,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:46:30 PM | 30.12 | -0.10 | 1,000 | CT |
| 3:34:51 PM | 30.11 | -0.13 | 15,000 | CT |
| 3:34:51 PM | 30.11 | -0.13 | 97,000 | CT |
| 3:34:51 PM | 30.11 | -0.13 | 34,000 | CT |
| 3:34:51 PM | 30.12 | -0.10 | 66,000 | CT |
| 3:34:51 PM | 30.14 | -0.03 | 11,000 | CT |
| 3:32:46 PM | 30.14 | -0.03 | 8,000 | CT |
| 3:22:30 PM | 30.14 | -0.03 | 20,000 | CT |
| 3:17:23 PM | 30.15 | +0.00 | 34,000 | CT |
| 3:16:24 PM | 30.16 | +0.03 | 34,000 | CT |
| 3:15:31 PM | 30.16 | +0.03 | 66,000 | CT |
| 3:12:40 PM | 30.16 | +0.03 | 10,000 | CT |
| 3:11:32 PM | 30.12 | -0.10 | 10,000 | CT |
| 3:06:15 PM | 30.13 | -0.07 | 38,000 | CT |
| 3:06:15 PM | 30.12 | -0.10 | 9,000 | CT |
| 2:55:04 PM | 30.07 | -0.27 | 5,000 | CT |
| 2:47:09 PM | 30.12 | -0.10 | 10,000 | CT |
| 2:46:55 PM | 30.06 | -0.30 | 13,000 | CT |
| 2:41:26 PM | 30.10 | -0.17 | 66,000 | CT |
| 2:41:24 PM | 30.10 | -0.17 | 66,000 | CT |