Intraday
Number Trades: 139
Total Quantity: 3,733,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:42:09 AM | 30.10 | -0.86 | 5,000 | CT |
| 9:39:48 AM | 30.13 | -0.76 | 13,000 | CT |
| 9:39:33 AM | 30.10 | -0.86 | 10,000 | CT |
| 9:39:22 AM | 30.13 | -0.76 | 50,000 | CT |
| 9:39:19 AM | 30.13 | -0.76 | 100,000 | CT |
| 9:39:13 AM | 30.13 | -0.76 | 51,000 | CT |
| 9:39:13 AM | 30.11 | -0.82 | 5,000 | CT |
| 9:38:35 AM | 30.10 | -0.86 | 10,000 | CT |
| 9:38:11 AM | 30.10 | -0.86 | 5,000 | CT |
| 9:37:51 AM | 30.13 | -0.76 | 26,000 | CT |
| 9:37:28 AM | 30.13 | -0.76 | 5,000 | CT |
| 9:33:27 AM | 30.10 | -0.86 | 9,000 | CT |
| 9:33:27 AM | 30.10 | -0.86 | 20,000 | CT |
| 9:33:27 AM | 30.10 | -0.86 | 1,000 | CT |
| 9:33:27 AM | 30.12 | -0.79 | 10,000 | CT |
| 9:33:27 AM | 30.15 | -0.69 | 50,000 | CT |
| 9:33:27 AM | 30.16 | -0.66 | 70,000 | CT |
| 9:33:11 AM | 30.19 | -0.56 | 3,000 | CT |
| 9:25:37 AM | 30.19 | -0.56 | 41,000 | CT |
| 9:22:24 AM | 30.16 | -0.66 | 9,000 | CT |