Intraday
Number Trades: 242
Total Quantity: 12,136,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:27:00 PM | 30.55 | +1.03 | 10,000 | CT |
| 3:14:32 PM | 30.47 | +0.76 | 18,000 | CT |
| 3:11:41 PM | 30.48 | +0.79 | 20,000 | CT |
| 3:10:47 PM | 30.48 | +0.79 | 2,000 | CT |
| 3:01:37 PM | 30.48 | +0.79 | 22,000 | CT |
| 3:01:37 PM | 30.48 | +0.79 | 3,000 | CT |
| 2:53:38 PM | 30.57 | +1.09 | 2,000 | CT |
| 2:43:50 PM | 30.50 | +0.86 | 10,000 | CT |
| 2:43:08 PM | 30.50 | +0.86 | 3,000 | CT |
| 2:43:08 PM | 30.50 | +0.86 | 17,000 | CT |
| 2:42:48 PM | 30.50 | +0.86 | 33,000 | CT |
| 2:42:48 PM | 30.50 | +0.86 | 17,000 | CT |
| 2:42:05 PM | 30.50 | +0.86 | 350,000 | CT |
| 2:42:05 PM | 30.49 | +0.83 | 50,000 | CT |
| 2:42:05 PM | 30.48 | +0.79 | 40,000 | CT |
| 2:42:05 PM | 30.47 | +0.76 | 50,000 | CT |
| 2:42:05 PM | 30.46 | +0.73 | 25,000 | CT |
| 2:33:48 PM | 30.40 | +0.53 | 78,000 | CT |
| 2:33:48 PM | 30.40 | +0.53 | 17,000 | CT |
| 2:23:35 PM | 30.45 | +0.69 | 300,000 | CT |