Intraday
Number Trades: 242
Total Quantity: 12,136,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:38:55 AM | 30.11 | -0.43 | 60,000 | CT |
| 10:38:50 AM | 30.10 | -0.46 | 26,000 | CT |
| 10:38:50 AM | 30.10 | -0.46 | 25,000 | CT |
| 10:38:50 AM | 30.10 | -0.46 | 25,000 | CT |
| 10:38:45 AM | 30.10 | -0.46 | 25,000 | CT |
| 10:38:45 AM | 30.10 | -0.46 | 52,000 | CT |
| 10:38:39 AM | 30.10 | -0.46 | 49,000 | CT |
| 10:37:16 AM | 30.13 | -0.36 | 6,000 | CT |
| 10:37:16 AM | 30.13 | -0.36 | 30,000 | CT |
| 10:33:00 AM | 30.02 | -0.73 | 7,000 | CT |
| 10:33:00 AM | 30.02 | -0.73 | 50,000 | CT |
| 10:33:00 AM | 30.03 | -0.69 | 30,000 | CT |
| 10:33:00 AM | 30.05 | -0.63 | 25,000 | CT |
| 10:33:00 AM | 30.06 | -0.60 | 39,000 | CT |
| 10:23:24 AM | 30.07 | -0.56 | 22,000 | CT |
| 10:23:24 AM | 30.07 | -0.56 | 27,000 | CT |
| 10:23:24 AM | 30.10 | -0.46 | 50,000 | CT |
| 10:23:24 AM | 30.10 | -0.46 | 1,000 | CT |
| 10:01:49 AM | 30.11 | -0.43 | 30,000 | CT |
| 9:57:12 AM | 30.15 | -0.30 | 246,000 | CT |