Intraday
Number Trades: 220
Total Quantity: 6,781,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:33:55 AM | 30.25 | +0.33 | 4,000 | CT |
| 9:30:52 AM | 30.23 | +0.27 | 10,000 | CT |
| 9:23:48 AM | 30.26 | +0.36 | 5,000 | CT |
| 9:22:55 AM | 30.19 | +0.13 | 76,000 | CT |
| 9:10:42 AM | 30.11 | -0.13 | 22,000 | CT |
| 9:10:37 AM | 30.11 | -0.13 | 1,000 | CT |
| 9:09:05 AM | 30.10 | -0.17 | 25,000 | CT |
| 9:09:05 AM | 30.10 | -0.17 | 10,000 | CT |
| 9:08:03 AM | 30.11 | -0.13 | 13,000 | CT |
| 9:07:35 AM | 30.10 | -0.17 | 15,000 | CT |
| 9:07:35 AM | 30.10 | -0.17 | 34,000 | CT |
| 9:07:35 AM | 30.10 | -0.17 | 1,000 | CT |
| 9:07:02 AM | 30.11 | -0.13 | 21,000 | CT |
| 9:07:02 AM | 30.11 | -0.13 | 13,000 | CT |
| 9:03:48 AM | 30.11 | -0.13 | 2,000 | CT |
| 9:00:43 AM | 30.15 | +0.00 | 3,000 | CT |
| 9:00:43 AM | 30.15 | +0.00 | 2,000 | CT |
| 9:00:35 AM | 30.17 | +0.07 | 6,000 | CT |
| 9:00:21 AM | 30.18 | +0.10 | 1,000 | CT |
| 9:00:04 AM | 30.18 | +0.10 | 1,000 | CT |