BTP - Titoli di Stato: quotazioni e rendimenti
| Isin | Descrizione | Ultimo | Cedola | Scadenza | Acquisto | Vendita | |
|---|---|---|---|---|---|---|---|
|
IT0000366655
-
Btp-1nv23 9%
Bid: 103,195
Ask: 103,249
|
Btp-1nv23 9% | 103,198 | 4,50 | 01/11/2023 | 103,195 | 103,249 | |
|
IT0000366721
-
Btp-22dc23 8,5%
Bid: 102,00
Ask: 108,50
|
Btp-22dc23 8,5% | 4,25 | 22/12/2023 | 102,00 | 108,50 | ||
|
IT0001086567
-
Btp-1nv26 7,25%
Bid: 112,65
Ask: 112,71
|
Btp-1nv26 7,25% | 112,70 | 3,625 | 01/11/2026 | 112,65 | 112,71 | |
|
IT0001174611
-
Btp-1nv27 6,5%
Bid: 112,51
Ask: 112,57
|
Btp-1nv27 6,5% | 112,56 | 3,25 | 01/11/2027 | 112,51 | 112,57 | |
|
IT0001278511
-
Btp-1nv29 5,25%
Bid: 108,71
Ask: 108,87
|
Btp-1nv29 5,25% | 108,74 | 2,625 | 01/11/2029 | 108,71 | 108,87 | |
|
IT0001444378
-
Btp-1mg31 6%
Bid: 114,40
Ask: 114,50
|
Btp-1mg31 6% | 114,47 | 3,00 | 01/05/2031 | 114,40 | 114,50 | |
|
IT0003256820
-
Btp-1fb33 5,75%
Bid: 112,86
Ask: 112,97
|
Btp-1fb33 5,75% | 112,97 | 2,875 | 01/02/2033 | 112,86 | 112,97 | |
|
IT0003535157
-
Btp-1ag34 5%
Bid: 106,67
Ask: 106,73
|
Btp-1ag34 5% | 106,65 | 2,50 | 01/08/2034 | 106,67 | 106,73 | |
|
IT0003745541
-
Btpi-15st35 2,35%
Bid: 104,45
Ask: 105,81
|
Btpi-15st35 2,35% | 105,58 | 1,175 | 15/09/2035 | 104,45 | 105,81 | |
|
IT0003934657
-
Btp-1fb37 4%
Bid: 97,18
Ask: 97,21
|
Btp-1fb37 4% | 97,15 | 2,00 | 01/02/2037 | 97,18 | 97,21 | |
|
IT0004243512
-
Btpi-15st23 2,6%
Bid: 102,46
Ask: 102,70
|
Btpi-15st23 2,6% | 102,47 | 1,30 | 15/09/2023 | 102,46 | 102,70 | |
|
IT0004286966
-
Btp-1ag39 5%
Bid: 106,76
Ask: 106,98
|
Btp-1ag39 5% | 106,91 | 2,50 | 01/08/2039 | 106,76 | 106,98 | |
|
IT0004356843
-
Btp-1ag23 4,75%
Bid: 100,544
Ask: 100,575
|
Btp-1ag23 4,75% | 100,574 | 2,375 | 01/08/2023 | 100,544 | 100,575 | |
|
IT0004513641
-
Btp-1mz25 5%
Bid: 103,08
Ask: 103,14
|
Btp-1mz25 5% | 103,07 | 2,50 | 01/03/2025 | 103,08 | 103,14 | |
|
IT0004532559
-
Btp-1st40 5%
Bid: 107,11
Ask: 107,35
|
Btp-1st40 5% | 107,36 | 2,50 | 01/09/2040 | 107,11 | 107,35 | |
|
IT0004545890
-
Btpi-15st41 2,55%
Bid: 108,49
Ask: 109,66
|
Btpi-15st41 2,55% | 109,55 | 1,275 | 15/09/2041 | 108,49 | 109,66 | |
|
IT0004644735
-
Btp-1mz26 4,5%
Bid: 102,97
Ask: 103,00
|
Btp-1mz26 4,5% | 102,96 | 2,25 | 01/03/2026 | 102,97 | 103,00 | |
|
IT0004735152
-
Btpi-15st26 3,1%
Bid: 107,66
Ask: 108,23
|
Btpi-15st26 3,1% | 107,72 | 1,55 | 15/09/2026 | 107,66 | 108,23 | |
|
IT0004848435
-
Btp Coupon Strip Zc Nv23 Eur
Bid: 97,828
Ask: 98,427
|
Btp Coupon Strip Zc Nv23 Eur | 01/11/2023 | 97,828 | 98,427 | |||
|
IT0004848443
-
Btp Coupon Strip Zc Nv26 Eur
Bid: 88,01
Ask: 88,96
|
Btp Coupon Strip Zc Nv26 Eur | 88,99 | 01/11/2026 | 88,01 | 88,96 |
Quotazioni BTP
BTP Italia