Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Wti Crude Oil 3x Daily Sho
1,55
+5,53%
Fase:
Continuous
Ultimo Contratto:
09/06/26 14.36.50
Venue:
Milan
Contratti
Numero Contratti: 754
Quantità Totale: 4.357.042
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 12.06.44 | 1,5528 | +5,72 | 18.750 | CT |
| 12.06.30 | 1,5536 | +5,77 | 1.000 | CT |
| 12.05.59 | 1,5568 | +5,99 | 9.990 | CT |
| 12.05.59 | 1,5568 | +5,99 | 10 | CT |
| 12.04.11 | 1,5514 | +5,62 | 200 | CT |
| 12.04.11 | 1,5514 | +5,62 | 10 | CT |
| 12.03.06 | 1,554 | +5,80 | 6.867 | CT |
| 12.02.47 | 1,5554 | +5,90 | 3.303 | CT |
| 12.02.47 | 1,5554 | +5,90 | 10 | CT |
| 12.02.28 | 1,555 | +5,87 | 1.000 | CT |
| 12.00.19 | 1,564 | +6,48 | 2.574 | CT |
| 12.00.19 | 1,564 | +6,48 | 10 | CT |
| 11.59.50 | 1,56 | +6,21 | 5.690 | CT |
| 11.59.50 | 1,56 | +6,21 | 10 | CT |
| 11.58.37 | 1,5624 | +6,37 | 3.491 | CT |
| 11.58.37 | 1,5624 | +6,37 | 10 | CT |
| 11.57.25 | 1,5668 | +6,67 | 2.990 | CT |
| 11.57.25 | 1,5668 | +6,67 | 10 | CT |
| 11.56.29 | 1,565 | +6,55 | 2.490 | CT |
| 11.56.29 | 1,565 | +6,55 | 10 | CT |
.