Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Wti Crude Oil 3x Daily Sho
1,5398
+4,83%
Fase:
Continuous
Ultimo Contratto:
09/06/26 14.33.16
Venue:
Milan
Contratti
Numero Contratti: 753
Quantità Totale: 4.355.042
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 12.16.57 | 1,5552 | +5,88 | 10.322 | CT |
| 12.16.57 | 1,5552 | +5,88 | 10 | CT |
| 12.14.29 | 1,5476 | +5,36 | 2.980 | CT |
| 12.14.29 | 1,5476 | +5,36 | 10 | CT |
| 12.14.29 | 1,5476 | +5,36 | 10 | CT |
| 12.13.07 | 1,547 | +5,32 | 9.990 | CT |
| 12.13.07 | 1,547 | +5,32 | 10 | CT |
| 12.13.07 | 1,55 | +5,53 | 18.700 | CT |
| 12.13.07 | 1,55 | +5,53 | 10 | CT |
| 12.12.53 | 1,5488 | +5,45 | 2.200 | CT |
| 12.12.15 | 1,5492 | +5,47 | 7.417 | CT |
| 12.12.15 | 1,5492 | +5,47 | 10 | CT |
| 12.08.55 | 1,5494 | +5,49 | 4.320 | CT |
| 12.08.55 | 1,5494 | +5,49 | 10 | CT |
| 12.08.47 | 1,55 | +5,53 | 18.750 | CT |
| 12.08.47 | 1,55 | +5,53 | 2.000 | CT |
| 12.08.47 | 1,5502 | +5,54 | 3.015 | CT |
| 12.06.56 | 1,5486 | +5,43 | 659 | CT |
| 12.06.56 | 1,55 | +5,53 | 1.500 | CT |
| 12.06.44 | 1,5526 | +5,71 | 1.250 | CT |
.