Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Wti Crude Oil 3x Daily Sho
1,62
+10,29%
Fase:
Continuous
Ultimo Contratto:
09/06/26 16.01.41
Venue:
Milan
Contratti
Numero Contratti: 937
Quantità Totale: 5.495.097
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 12.48.56 | 1,5568 | +5,99 | 19.990 | CT |
| 12.48.56 | 1,5568 | +5,99 | 10 | CT |
| 12.48.53 | 1,5536 | +5,77 | 11.575 | CT |
| 12.43.53 | 1,55 | +5,53 | 2.490 | CT |
| 12.43.53 | 1,55 | +5,53 | 10 | CT |
| 12.41.07 | 1,5506 | +5,57 | 3.000 | CT |
| 12.36.15 | 1,558 | +6,07 | 10.600 | CT |
| 12.36.15 | 1,558 | +6,07 | 6.500 | CT |
| 12.35.04 | 1,5514 | +5,62 | 450 | CT |
| 12.34.19 | 1,5556 | +5,91 | 3.000 | CT |
| 12.28.20 | 1,5558 | +5,92 | 1.250 | CT |
| 12.26.53 | 1,5558 | +5,92 | 3.257 | CT |
| 12.26.53 | 1,5558 | +5,92 | 10 | CT |
| 12.26.02 | 1,5542 | +5,81 | 7.944 | CT |
| 12.26.02 | 1,5542 | +5,81 | 10 | CT |
| 12.26.02 | 1,5542 | +5,81 | 16.887 | CT |
| 12.26.02 | 1,5542 | +5,81 | 10 | CT |
| 12.23.53 | 1,5544 | +5,83 | 1.600 | CT |
| 12.23.53 | 1,5544 | +5,83 | 10 | CT |
| 12.23.53 | 1,5544 | +5,83 | 10 | CT |
.