Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Wti Crude Oil 3x Daily Sho
1,62
+10,29%
Fase:
Continuous
Ultimo Contratto:
09/06/26 16.01.41
Venue:
Milan
Contratti
Numero Contratti: 937
Quantità Totale: 5.495.097
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 13.40.13 | 1,5456 | +5,23 | 7.601 | CT |
| 13.39.50 | 1,5404 | +4,87 | 1.090 | CT |
| 13.39.50 | 1,5404 | +4,87 | 10 | CT |
| 13.36.13 | 1,54 | +4,85 | 12.500 | CT |
| 13.36.13 | 1,54 | +4,85 | 10 | CT |
| 13.36.09 | 1,538 | +4,71 | 2.700 | CT |
| 13.31.10 | 1,5494 | +5,49 | 19.991 | CT |
| 13.31.10 | 1,5494 | +5,49 | 10 | CT |
| 13.30.48 | 1,5502 | +5,54 | 3.990 | CT |
| 13.30.48 | 1,5502 | +5,54 | 10 | CT |
| 13.28.49 | 1,5472 | +5,34 | 4.411 | CT |
| 13.28.49 | 1,5472 | +5,34 | 10 | CT |
| 13.27.51 | 1,5438 | +5,11 | 220 | CT |
| 13.27.44 | 1,5438 | +5,11 | 1.619 | CT |
| 13.27.39 | 1,5438 | +5,11 | 6.500 | CT |
| 13.27.31 | 1,543 | +5,05 | 990 | CT |
| 13.27.31 | 1,543 | +5,05 | 10 | CT |
| 13.25.04 | 1,5428 | +5,04 | 8.000 | CT |
| 13.24.55 | 1,5384 | +4,74 | 490 | CT |
| 13.24.55 | 1,5384 | +4,74 | 10 | CT |
.