Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Wti Crude Oil 3x Daily Sho
1,62
+10,29%
Fase:
Continuous
Ultimo Contratto:
09/06/26 16.01.41
Venue:
Milan
Contratti
Numero Contratti: 937
Quantità Totale: 5.495.097
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 12.12.53 | 1,5488 | +5,45 | 2.200 | CT |
| 12.12.15 | 1,5492 | +5,47 | 7.417 | CT |
| 12.12.15 | 1,5492 | +5,47 | 10 | CT |
| 12.08.55 | 1,5494 | +5,49 | 4.320 | CT |
| 12.08.55 | 1,5494 | +5,49 | 10 | CT |
| 12.08.47 | 1,55 | +5,53 | 18.750 | CT |
| 12.08.47 | 1,55 | +5,53 | 2.000 | CT |
| 12.08.47 | 1,5502 | +5,54 | 3.015 | CT |
| 12.06.56 | 1,5486 | +5,43 | 659 | CT |
| 12.06.56 | 1,55 | +5,53 | 1.500 | CT |
| 12.06.44 | 1,5526 | +5,71 | 1.250 | CT |
| 12.06.44 | 1,5528 | +5,72 | 18.750 | CT |
| 12.06.30 | 1,5536 | +5,77 | 1.000 | CT |
| 12.05.59 | 1,5568 | +5,99 | 9.990 | CT |
| 12.05.59 | 1,5568 | +5,99 | 10 | CT |
| 12.04.11 | 1,5514 | +5,62 | 200 | CT |
| 12.04.11 | 1,5514 | +5,62 | 10 | CT |
| 12.03.06 | 1,554 | +5,80 | 6.867 | CT |
| 12.02.47 | 1,5554 | +5,90 | 3.303 | CT |
| 12.02.47 | 1,5554 | +5,90 | 10 | CT |
.