Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Wti Crude Oil 3x Daily Sho
1,62
+10,29%
Fase:
Continuous
Ultimo Contratto:
09/06/26 16.01.41
Venue:
Milan
Contratti
Numero Contratti: 937
Quantità Totale: 5.495.097
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 13.24.55 | 1,54 | +4,85 | 1.000 | CT |
| 13.24.54 | 1,542 | +4,98 | 27.000 | CT |
| 13.23.27 | 1,546 | +5,26 | 1.000 | CT |
| 13.23.27 | 1,546 | +5,26 | 9.000 | CT |
| 13.20.55 | 1,55 | +5,53 | 250 | CT |
| 13.20.50 | 1,55 | +5,53 | 500 | CT |
| 13.20.40 | 1,5526 | +5,71 | 4.990 | CT |
| 13.20.40 | 1,5526 | +5,71 | 10 | CT |
| 13.19.03 | 1,5562 | +5,95 | 10.000 | CT |
| 13.18.23 | 1,554 | +5,80 | 656 | CT |
| 13.18.23 | 1,554 | +5,80 | 10 | CT |
| 13.17.00 | 1,555 | +5,87 | 3.990 | CT |
| 13.17.00 | 1,555 | +5,87 | 10 | CT |
| 13.16.49 | 1,5546 | +5,84 | 560 | CT |
| 13.16.49 | 1,5546 | +5,84 | 10 | CT |
| 13.16.18 | 1,558 | +6,07 | 6.990 | CT |
| 13.16.18 | 1,558 | +6,07 | 10 | CT |
| 13.14.51 | 1,5572 | +6,02 | 31.500 | CT |
| 13.11.21 | 1,5604 | +6,24 | 2.717 | CT |
| 13.11.21 | 1,5604 | +6,24 | 10 | CT |
.