Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Wti Crude Oil 3x Daily Sho
2,332
-13,31%
Fase:
Inaccessible
Ultimo Contratto:
02/04/26 17.35.01
Venue:
Milan
Contratti
Numero Contratti: 4.706
Quantità Totale: 13.887.093
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.09.00 | 2,424 | -9,89 | 10 | CT |
| 17.08.47 | 2,4455 | -9,09 | 190 | CT |
| 17.08.47 | 2,4455 | -9,09 | 10 | CT |
| 17.08.47 | 2,4455 | -9,09 | 10 | CT |
| 17.08.31 | 2,445 | -9,11 | 1.500 | CT |
| 17.08.18 | 2,44 | -9,29 | 20.000 | CT |
| 17.08.18 | 2,435 | -9,48 | 142 | CT |
| 17.07.58 | 2,422 | -9,96 | 4.000 | CT |
| 17.07.26 | 2,43 | -9,67 | 8.000 | CT |
| 17.06.29 | 2,43 | -9,67 | 1.000 | CT |
| 17.06.17 | 2,44 | -9,29 | 1.200 | CT |
| 17.06.17 | 2,44 | -9,29 | 10 | CT |
| 17.06.11 | 2,43 | -9,67 | 300 | CT |
| 17.06.11 | 2,425 | -9,85 | 4.990 | CT |
| 17.06.11 | 2,425 | -9,85 | 10 | CT |
| 17.06.00 | 2,4335 | -9,54 | 5.543 | CT |
| 17.05.49 | 2,43 | -9,67 | 5.000 | CT |
| 17.05.37 | 2,427 | -9,78 | 490 | CT |
| 17.05.37 | 2,427 | -9,78 | 10 | CT |
| 17.05.27 | 2,4335 | -9,54 | 3.616 | CT |
.