Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Wti Crude Oil 3x Daily Sho
1,62
+10,29%
Fase:
Continuous
Ultimo Contratto:
09/06/26 16.01.41
Venue:
Milan
Contratti
Numero Contratti: 937
Quantità Totale: 5.495.097
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.16.55 | 1,5404 | +4,87 | 4.999 | CT |
| 14.16.55 | 1,54 | +4,85 | 12.500 | CT |
| 14.14.32 | 1,5358 | +4,56 | 3.890 | CT |
| 14.14.32 | 1,5358 | +4,56 | 10 | CT |
| 14.13.12 | 1,5346 | +4,48 | 2.725 | CT |
| 14.13.12 | 1,5346 | +4,48 | 2.730 | CT |
| 14.13.12 | 1,5346 | +4,48 | 10 | CT |
| 14.13.12 | 1,5346 | +4,48 | 10 | CT |
| 14.10.31 | 1,5398 | +4,83 | 19.990 | CT |
| 14.10.31 | 1,5398 | +4,83 | 19.990 | CT |
| 14.10.31 | 1,5398 | +4,83 | 10 | CT |
| 14.10.31 | 1,5398 | +4,83 | 10 | CT |
| 14.06.47 | 1,5458 | +5,24 | 7.208 | CT |
| 14.06.47 | 1,5458 | +5,24 | 18.750 | CT |
| 14.06.47 | 1,5458 | +5,24 | 10 | CT |
| 14.06.31 | 1,5458 | +5,24 | 17.413 | CT |
| 14.04.17 | 1,544 | +5,12 | 500 | CT |
| 14.04.17 | 1,544 | +5,12 | 6.500 | CT |
| 14.00.07 | 1,5394 | +4,81 | 19.992 | CT |
| 14.00.07 | 1,5394 | +4,81 | 10 | CT |
.