Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Wti Crude Oil 3x Daily Sho
1,62
+10,29%
Fase:
Continuous
Ultimo Contratto:
09/06/26 16.01.41
Venue:
Milan
Contratti
Numero Contratti: 937
Quantità Totale: 5.495.097
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 13.55.09 | 1,5272 | +3,98 | 10 | CT |
| 13.52.57 | 1,5338 | +4,43 | 10.000 | CT |
| 13.52.08 | 1,5356 | +4,55 | 2.000 | CT |
| 13.51.05 | 1,5348 | +4,49 | 1.590 | CT |
| 13.51.05 | 1,5348 | +4,49 | 10 | CT |
| 13.48.53 | 1,5316 | +4,28 | 980 | CT |
| 13.48.53 | 1,5316 | +4,28 | 10 | CT |
| 13.48.53 | 1,5316 | +4,28 | 10 | CT |
| 13.48.37 | 1,5322 | +4,32 | 10.758 | CT |
| 13.48.37 | 1,5322 | +4,32 | 10 | CT |
| 13.47.03 | 1,5286 | +4,07 | 4.818 | CT |
| 13.47.03 | 1,5286 | +4,07 | 10 | CT |
| 13.46.34 | 1,5308 | +4,22 | 329 | CT |
| 13.44.04 | 1,5334 | +4,40 | 6.500 | CT |
| 13.44.04 | 1,5334 | +4,40 | 5.425 | CT |
| 13.43.27 | 1,537 | +4,64 | 2.700 | CT |
| 13.43.17 | 1,536 | +4,58 | 5.000 | CT |
| 13.43.11 | 1,537 | +4,64 | 5.079 | CT |
| 13.43.11 | 1,537 | +4,64 | 10 | CT |
| 13.42.26 | 1,544 | +5,12 | 500 | CT |
.