Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Wti Crude Oil 3x Daily Sho
1,62
+10,29%
Fase:
Continuous
Ultimo Contratto:
09/06/26 16.01.41
Venue:
Milan
Contratti
Numero Contratti: 937
Quantità Totale: 5.495.097
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 13.57.52 | 1,5352 | +4,52 | 240 | CT |
| 13.57.52 | 1,5352 | +4,52 | 10 | CT |
| 13.57.46 | 1,5352 | +4,52 | 1.000 | CT |
| 13.57.08 | 1,535 | +4,51 | 9.932 | CT |
| 13.57.08 | 1,535 | +4,51 | 18.750 | CT |
| 13.57.08 | 1,535 | +4,51 | 10 | CT |
| 13.56.21 | 1,5352 | +4,52 | 2.925 | CT |
| 13.56.21 | 1,5352 | +4,52 | 10 | CT |
| 13.55.49 | 1,5314 | +4,26 | 9.990 | CT |
| 13.55.49 | 1,5314 | +4,26 | 10 | CT |
| 13.55.44 | 1,529 | +4,10 | 3.000 | CT |
| 13.55.42 | 1,5322 | +4,32 | 3.254 | CT |
| 13.55.42 | 1,5322 | +4,32 | 10 | CT |
| 13.55.37 | 1,53 | +4,17 | 31.314 | CT |
| 13.55.36 | 1,53 | +4,17 | 1.769 | CT |
| 13.55.28 | 1,5272 | +3,98 | 6.399 | CT |
| 13.55.28 | 1,527 | +3,96 | 24.841 | CT |
| 13.55.28 | 1,527 | +3,96 | 18.750 | CT |
| 13.55.28 | 1,527 | +3,96 | 10 | CT |
| 13.55.09 | 1,5272 | +3,98 | 6.718 | CT |
.