Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Wti Crude Oil 3x Daily Sho
1,62
+10,29%
Fase:
Continuous
Ultimo Contratto:
09/06/26 16.01.41
Venue:
Milan
Contratti
Numero Contratti: 937
Quantità Totale: 5.495.097
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 12.23.49 | 1,5518 | +5,65 | 2.100 | CT |
| 12.22.18 | 1,556 | +5,94 | 4.990 | CT |
| 12.22.18 | 1,556 | +5,94 | 10 | CT |
| 12.20.25 | 1,5506 | +5,57 | 706 | CT |
| 12.20.25 | 1,5506 | +5,57 | 710 | CT |
| 12.20.25 | 1,5506 | +5,57 | 10 | CT |
| 12.20.25 | 1,5506 | +5,57 | 10 | CT |
| 12.19.26 | 1,555 | +5,87 | 290 | CT |
| 12.19.26 | 1,555 | +5,87 | 10 | CT |
| 12.18.45 | 1,5594 | +6,17 | 3.590 | CT |
| 12.18.45 | 1,5594 | +6,17 | 10 | CT |
| 12.16.57 | 1,5552 | +5,88 | 10.322 | CT |
| 12.16.57 | 1,5552 | +5,88 | 10 | CT |
| 12.14.29 | 1,5476 | +5,36 | 2.980 | CT |
| 12.14.29 | 1,5476 | +5,36 | 10 | CT |
| 12.14.29 | 1,5476 | +5,36 | 10 | CT |
| 12.13.07 | 1,547 | +5,32 | 9.990 | CT |
| 12.13.07 | 1,547 | +5,32 | 10 | CT |
| 12.13.07 | 1,55 | +5,53 | 18.700 | CT |
| 12.13.07 | 1,55 | +5,53 | 10 | CT |
.