You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
2.332
-13.31%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 4,706
Total Quantity: 13,887,093
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:34:20 AM | 2.14 | -20.45 | 1,000 | CT |
| 11:34:20 AM | 2.14 | -20.45 | 300 | CT |
| 11:34:20 AM | 2.14 | -20.45 | 1,000 | CT |
| 11:34:20 AM | 2.14 | -20.45 | 20,000 | CT |
| 11:34:20 AM | 2.14 | -20.45 | 1,000 | CT |
| 11:33:59 AM | 2.15 | -20.07 | 853 | CT |
| 11:33:59 AM | 2.15 | -20.07 | 2,500 | CT |
| 11:33:59 AM | 2.1495 | -20.09 | 331 | CT |
| 11:33:59 AM | 2.1485 | -20.13 | 164 | CT |
| 11:33:59 AM | 2.148 | -20.15 | 152 | CT |
| 11:33:56 AM | 2.148 | -20.15 | 1,848 | CT |
| 11:33:56 AM | 2.148 | -20.15 | 152 | CT |
| 11:33:03 AM | 2.152 | -20.00 | 96 | CT |
| 11:33:03 AM | 2.1505 | -20.06 | 154 | CT |
| 11:32:49 AM | 2.146 | -20.22 | 125 | CT |
| 11:32:37 AM | 2.15 | -20.07 | 150 | CT |
| 11:32:05 AM | 2.1515 | -20.02 | 4,843 | CT |
| 11:32:05 AM | 2.1515 | -20.02 | 157 | CT |
| 11:31:52 AM | 2.1565 | -19.83 | 2,488 | CT |
| 11:31:52 AM | 2.15 | -20.07 | 2,488 | CT |
.