You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
2.332
-13.31%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 4,706
Total Quantity: 13,887,093
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:36:07 AM | 2.1405 | -20.43 | 249 | CT |
| 11:35:39 AM | 2.144 | -20.30 | 7 | CT |
| 11:35:39 AM | 2.1435 | -20.32 | 371 | CT |
| 11:35:39 AM | 2.142 | -20.37 | 4,622 | CT |
| 11:35:15 AM | 2.1405 | -20.43 | 42 | CT |
| 11:35:15 AM | 2.1405 | -20.43 | 159 | CT |
| 11:35:15 AM | 2.1405 | -20.43 | 159 | CT |
| 11:35:15 AM | 2.1405 | -20.43 | 320 | CT |
| 11:35:15 AM | 2.1405 | -20.43 | 320 | CT |
| 11:35:03 AM | 2.142 | -20.37 | 291 | CT |
| 11:35:03 AM | 2.1415 | -20.39 | 162 | CT |
| 11:35:03 AM | 2.1415 | -20.39 | 237 | CT |
| 11:35:03 AM | 2.141 | -20.41 | 150 | CT |
| 11:35:03 AM | 2.1405 | -20.43 | 160 | CT |
| 11:34:49 AM | 2.139 | -20.48 | 700 | CT |
| 11:34:20 AM | 2.14 | -20.45 | 50 | CT |
| 11:34:20 AM | 2.14 | -20.45 | 2,500 | CT |
| 11:34:20 AM | 2.14 | -20.45 | 100 | CT |
| 11:34:20 AM | 2.14 | -20.45 | 400 | CT |
| 11:34:20 AM | 2.14 | -20.45 | 500 | CT |
.