You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
2.332
-13.31%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 4,706
Total Quantity: 13,887,093
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:29:30 AM | 2.158 | -19.78 | 151 | CT |
| 11:29:30 AM | 2.1575 | -19.80 | 253 | CT |
| 11:28:21 AM | 2.1565 | -19.83 | 974 | CT |
| 11:28:21 AM | 2.156 | -19.85 | 372 | CT |
| 11:28:21 AM | 2.1545 | -19.91 | 154 | CT |
| 11:28:19 AM | 2.1505 | -20.06 | 1,616 | CT |
| 11:28:19 AM | 2.1505 | -20.06 | 10 | CT |
| 11:28:19 AM | 2.1505 | -20.06 | 4,374 | CT |
| 11:28:19 AM | 2.152 | -20.00 | 2,500 | CT |
| 11:27:38 AM | 2.159 | -19.74 | 40 | CT |
| 11:27:37 AM | 2.159 | -19.74 | 200 | CT |
| 11:27:36 AM | 2.16 | -19.70 | 51 | CT |
| 11:27:36 AM | 2.16 | -19.70 | 248 | CT |
| 11:27:36 AM | 2.16 | -19.70 | 153 | CT |
| 11:27:36 AM | 2.16 | -19.70 | 248 | CT |
| 11:27:36 AM | 2.16 | -19.70 | 153 | CT |
| 11:27:36 AM | 2.16 | -19.70 | 249 | CT |
| 11:27:36 AM | 2.16 | -19.70 | 153 | CT |
| 11:27:36 AM | 2.16 | -19.70 | 245 | CT |
| 11:27:36 AM | 2.16 | -19.70 | 295 | CT |
.