You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
2.332
-13.31%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 4,706
Total Quantity: 13,887,093
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:11:40 AM | 2.167 | -19.44 | 152 | CT |
| 11:11:29 AM | 2.1665 | -19.46 | 160 | CT |
| 11:10:56 AM | 2.1595 | -19.72 | 417 | CT |
| 11:10:56 AM | 2.159 | -19.74 | 155 | CT |
| 11:10:56 AM | 2.1585 | -19.76 | 157 | CT |
| 11:10:56 AM | 2.1585 | -19.76 | 271 | CT |
| 11:10:22 AM | 2.156 | -19.85 | 263 | CT |
| 11:10:22 AM | 2.156 | -19.85 | 579 | CT |
| 11:10:22 AM | 2.155 | -19.89 | 158 | CT |
| 11:10:13 AM | 2.158 | -19.78 | 840 | CT |
| 11:10:13 AM | 2.156 | -19.85 | 160 | CT |
| 11:09:49 AM | 2.159 | -19.74 | 688 | CT |
| 11:09:49 AM | 2.157 | -19.81 | 162 | CT |
| 11:09:49 AM | 2.1565 | -19.83 | 150 | CT |
| 11:09:46 AM | 2.1575 | -19.80 | 60 | CT |
| 11:09:39 AM | 2.1675 | -19.42 | 3,880 | CT |
| 11:09:39 AM | 2.165 | -19.52 | 2,488 | CT |
| 11:09:39 AM | 2.164 | -19.55 | 285 | CT |
| 11:09:39 AM | 2.163 | -19.59 | 189 | CT |
| 11:09:39 AM | 2.163 | -19.59 | 158 | CT |
.