You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
2.332
-13.31%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 4,706
Total Quantity: 13,887,093
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:27:36 AM | 2.16 | -19.70 | 55 | CT |
| 11:27:36 AM | 2.16 | -19.70 | 98 | CT |
| 11:27:36 AM | 2.16 | -19.70 | 249 | CT |
| 11:27:36 AM | 2.16 | -19.70 | 153 | CT |
| 11:26:47 AM | 2.1655 | -19.50 | 3,332 | CT |
| 11:26:47 AM | 2.1655 | -19.50 | 421 | CT |
| 11:26:47 AM | 2.1655 | -19.50 | 589 | CT |
| 11:26:47 AM | 2.1635 | -19.57 | 158 | CT |
| 11:26:43 AM | 2.1645 | -19.54 | 49 | CT |
| 11:26:43 AM | 2.164 | -19.55 | 300 | CT |
| 11:26:43 AM | 2.163 | -19.59 | 240 | CT |
| 11:26:43 AM | 2.163 | -19.59 | 155 | CT |
| 11:26:43 AM | 2.1625 | -19.61 | 156 | CT |
| 11:25:55 AM | 2.1775 | -19.05 | 9,217 | CT |
| 11:25:55 AM | 2.1775 | -19.05 | 27,800 | CT |
| 11:25:55 AM | 2.1775 | -19.05 | 10 | CT |
| 11:25:55 AM | 2.1715 | -19.28 | 2,488 | CT |
| 11:25:55 AM | 2.171 | -19.29 | 324 | CT |
| 11:25:55 AM | 2.1705 | -19.31 | 161 | CT |
| 11:25:24 AM | 2.1665 | -19.46 | 1,485 | CT |
.