You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
2.332
-13.31%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 4,706
Total Quantity: 13,887,093
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:25:24 AM | 2.165 | -19.52 | 355 | CT |
| 11:25:24 AM | 2.1645 | -19.54 | 160 | CT |
| 11:24:25 AM | 2.1565 | -19.83 | 191 | CT |
| 11:24:25 AM | 2.156 | -19.85 | 159 | CT |
| 11:23:45 AM | 2.159 | -19.74 | 291 | CT |
| 11:23:45 AM | 2.1585 | -19.76 | 152 | CT |
| 11:23:45 AM | 2.158 | -19.78 | 157 | CT |
| 11:23:42 AM | 2.158 | -19.78 | 150 | CT |
| 11:23:35 AM | 2.1585 | -19.76 | 89 | CT |
| 11:23:35 AM | 2.158 | -19.78 | 161 | CT |
| 11:23:28 AM | 2.16 | -19.70 | 1,532 | CT |
| 11:23:28 AM | 2.159 | -19.74 | 160 | CT |
| 11:23:28 AM | 2.1585 | -19.76 | 150 | CT |
| 11:23:28 AM | 2.158 | -19.78 | 158 | CT |
| 11:22:57 AM | 2.1585 | -19.76 | 188 | CT |
| 11:22:57 AM | 2.157 | -19.81 | 162 | CT |
| 11:22:57 AM | 2.1565 | -19.83 | 150 | CT |
| 11:22:56 AM | 2.1585 | -19.76 | 34 | CT |
| 11:22:54 AM | 2.16 | -19.70 | 2,320 | CT |
| 11:22:33 AM | 2.1645 | -19.54 | 1,407 | CT |
.