You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
2.332
-13.31%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 4,706
Total Quantity: 13,887,093
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:20:05 AM | 2.166 | -19.48 | 160 | CT |
| 11:19:55 AM | 2.1625 | -19.61 | 161 | CT |
| 11:19:00 AM | 2.164 | -19.55 | 490 | CT |
| 11:19:00 AM | 2.164 | -19.55 | 10 | CT |
| 11:18:49 AM | 2.168 | -19.41 | 258 | CT |
| 11:18:49 AM | 2.1675 | -19.42 | 214 | CT |
| 11:18:49 AM | 2.167 | -19.44 | 164 | CT |
| 11:18:49 AM | 2.1665 | -19.46 | 164 | CT |
| 11:18:24 AM | 2.1705 | -19.31 | 1,833 | CT |
| 11:18:24 AM | 2.1695 | -19.35 | 222 | CT |
| 11:18:24 AM | 2.1685 | -19.39 | 157 | CT |
| 11:18:24 AM | 2.1685 | -19.39 | 288 | CT |
| 11:17:44 AM | 2.173 | -19.22 | 343 | CT |
| 11:17:44 AM | 2.172 | -19.26 | 157 | CT |
| 11:17:43 AM | 2.17 | -19.33 | 1,400 | CT |
| 11:17:19 AM | 2.167 | -19.44 | 2,000 | CT |
| 11:16:49 AM | 2.17 | -19.33 | 370 | CT |
| 11:16:49 AM | 2.1695 | -19.35 | 164 | CT |
| 11:16:49 AM | 2.169 | -19.37 | 152 | CT |
| 11:16:49 AM | 2.1685 | -19.39 | 163 | CT |
.