You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
2.332
-13.31%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 4,706
Total Quantity: 13,887,093
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:16:49 AM | 2.168 | -19.41 | 151 | CT |
| 11:16:48 AM | 2.168 | -19.41 | 151 | CT |
| 11:16:40 AM | 2.1715 | -19.28 | 1,000 | CT |
| 11:16:15 AM | 2.1725 | -19.24 | 4,000 | CT |
| 11:16:15 AM | 2.1725 | -19.24 | 3,000 | CT |
| 11:15:46 AM | 2.1705 | -19.31 | 150 | CT |
| 11:15:21 AM | 2.169 | -19.37 | 1,118 | CT |
| 11:15:21 AM | 2.169 | -19.37 | 351 | CT |
| 11:15:21 AM | 2.168 | -19.41 | 370 | CT |
| 11:15:21 AM | 2.167 | -19.44 | 161 | CT |
| 11:15:13 AM | 2.1635 | -19.57 | 1,589 | CT |
| 11:15:13 AM | 2.1625 | -19.61 | 161 | CT |
| 11:15:01 AM | 2.167 | -19.44 | 2,569 | CT |
| 11:15:01 AM | 2.167 | -19.44 | 2,488 | CT |
| 11:15:01 AM | 2.1665 | -19.46 | 322 | CT |
| 11:15:01 AM | 2.1665 | -19.46 | 151 | CT |
| 11:15:01 AM | 2.166 | -19.48 | 162 | CT |
| 11:15:01 AM | 2.1655 | -19.50 | 150 | CT |
| 11:15:01 AM | 2.165 | -19.52 | 158 | CT |
| 11:15:00 AM | 2.165 | -19.52 | 54 | CT |
.