You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
2.332
-13.31%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 4,706
Total Quantity: 13,887,093
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:15:00 AM | 2.165 | -19.52 | 158 | CT |
| 11:15:00 AM | 2.165 | -19.52 | 315 | CT |
| 11:15:00 AM | 2.165 | -19.52 | 158 | CT |
| 11:15:00 AM | 2.165 | -19.52 | 315 | CT |
| 11:14:47 AM | 2.169 | -19.37 | 17 | CT |
| 11:14:47 AM | 2.1675 | -19.42 | 323 | CT |
| 11:14:47 AM | 2.167 | -19.44 | 160 | CT |
| 11:14:36 AM | 2.162 | -19.63 | 151 | CT |
| 11:14:30 AM | 2.1615 | -19.65 | 2,000 | CT |
| 11:14:16 AM | 2.163 | -19.59 | 40 | CT |
| 11:13:10 AM | 2.1565 | -19.83 | 36 | CT |
| 11:13:10 AM | 2.1565 | -19.83 | 2,488 | CT |
| 11:13:10 AM | 2.155 | -19.89 | 161 | CT |
| 11:13:10 AM | 2.1545 | -19.91 | 160 | CT |
| 11:13:10 AM | 2.154 | -19.93 | 155 | CT |
| 11:12:40 AM | 2.15 | -20.07 | 300 | CT |
| 11:12:19 AM | 2.1545 | -19.91 | 5,000 | CT |
| 11:12:17 AM | 2.156 | -19.85 | 5,000 | CT |
| 11:11:53 AM | 2.162 | -19.63 | 160 | CT |
| 11:11:45 AM | 2.166 | -19.48 | 540 | CT |
.