You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
2.332
-13.31%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 4,706
Total Quantity: 13,887,093
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:08:42 AM | 2.166 | -19.48 | 2,985 | CT |
| 11:08:42 AM | 2.1655 | -19.50 | 4,374 | CT |
| 11:08:42 AM | 2.1655 | -19.50 | 2,488 | CT |
| 11:08:42 AM | 2.1635 | -19.57 | 153 | CT |
| 11:07:41 AM | 2.161 | -19.67 | 7,352 | CT |
| 11:07:41 AM | 2.1605 | -19.68 | 2,488 | CT |
| 11:07:41 AM | 2.16 | -19.70 | 50,000 | CT |
| 11:07:41 AM | 2.1585 | -19.76 | 160 | CT |
| 11:07:36 AM | 2.1595 | -19.72 | 681 | CT |
| 11:07:36 AM | 2.158 | -19.78 | 162 | CT |
| 11:07:36 AM | 2.1575 | -19.80 | 157 | CT |
| 11:07:28 AM | 2.1585 | -19.76 | 161 | CT |
| 11:07:17 AM | 2.158 | -19.78 | 34 | CT |
| 11:06:38 AM | 2.1555 | -19.87 | 181 | CT |
| 11:06:38 AM | 2.1545 | -19.91 | 158 | CT |
| 11:06:38 AM | 2.154 | -19.93 | 155 | CT |
| 11:06:38 AM | 2.1535 | -19.94 | 156 | CT |
| 11:06:29 AM | 2.153 | -19.96 | 157 | CT |
| 11:06:29 AM | 2.1525 | -19.98 | 153 | CT |
| 11:06:18 AM | 2.1525 | -19.98 | 100 | CT |
.