You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
2.332
-13.31%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:01 PM
Venue:
Milan
Intraday
Number Trades: 4,706
Total Quantity: 13,887,093
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:22:33 AM | 2.164 | -19.55 | 284 | CT |
| 11:22:33 AM | 2.1625 | -19.61 | 159 | CT |
| 11:22:18 AM | 2.164 | -19.55 | 838 | CT |
| 11:22:18 AM | 2.1625 | -19.61 | 162 | CT |
| 11:22:12 AM | 2.16 | -19.70 | 200 | CT |
| 11:22:12 AM | 2.1615 | -19.65 | 2,000 | CT |
| 11:21:36 AM | 2.1695 | -19.35 | 100 | CT |
| 11:21:10 AM | 2.1705 | -19.31 | 1,607 | CT |
| 11:21:10 AM | 2.17 | -19.33 | 2,488 | CT |
| 11:21:10 AM | 2.1695 | -19.35 | 253 | CT |
| 11:21:10 AM | 2.168 | -19.41 | 152 | CT |
| 11:20:38 AM | 2.166 | -19.48 | 1,160 | CT |
| 11:20:38 AM | 2.1655 | -19.50 | 174 | CT |
| 11:20:38 AM | 2.1655 | -19.50 | 162 | CT |
| 11:20:38 AM | 2.1655 | -19.50 | 354 | CT |
| 11:20:38 AM | 2.165 | -19.52 | 150 | CT |
| 11:20:07 AM | 2.1705 | -19.31 | 403 | CT |
| 11:20:07 AM | 2.1695 | -19.35 | 156 | CT |
| 11:20:07 AM | 2.169 | -19.37 | 161 | CT |
| 11:20:05 AM | 2.1675 | -19.42 | 40 | CT |
.