Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Natural Gas 3x Daily Lev
1,1238
-3,09%
Fase:
Inaccessible
Ultimo Contratto:
02/04/26 17.35.02
Venue:
Milan
Contratti
Numero Contratti: 729
Quantità Totale: 3.254.654
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.45.00 | 1,1248 | -3,00 | 2.313 | CT |
| 15.45.00 | 1,125 | -2,98 | 1.187 | CT |
| 15.44.48 | 1,125 | -2,98 | 3.213 | CT |
| 15.44.16 | 1,13 | -2,55 | 1.000 | CT |
| 15.43.56 | 1,129 | -2,64 | 2.000 | CT |
| 15.43.55 | 1,1262 | -2,88 | 2.574 | CT |
| 15.43.55 | 1,1264 | -2,86 | 7.426 | CT |
| 15.43.19 | 1,1302 | -2,54 | 990 | CT |
| 15.43.19 | 1,1302 | -2,54 | 10 | CT |
| 15.42.56 | 1,129 | -2,64 | 6.584 | CT |
| 15.42.32 | 1,1252 | -2,97 | 9.990 | CT |
| 15.42.32 | 1,1252 | -2,97 | 10 | CT |
| 15.41.12 | 1,1256 | -2,93 | 2.990 | CT |
| 15.41.12 | 1,1256 | -2,93 | 10 | CT |
| 15.40.41 | 1,122 | -3,24 | 200 | CT |
| 15.40.04 | 1,128 | -2,73 | 15.000 | CT |
| 15.39.33 | 1,12 | -3,41 | 1.213 | CT |
| 15.39.31 | 1,12 | -3,41 | 3.787 | CT |
| 15.38.53 | 1,1168 | -3,69 | 1.790 | CT |
| 15.38.53 | 1,1168 | -3,69 | 10 | CT |
.