Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Natural Gas 3x Daily Lev
0,974
-11,82%
Fase:
Inaccessible
Ultimo Contratto:
01/06/26 17.35.21
Venue:
Milan
Contratti
Numero Contratti: 677
Quantità Totale: 3.394.883
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.55.32 | 1,0156 | -8,06 | 8.614 | CT |
| 14.55.32 | 1,0156 | -8,06 | 193 | CT |
| 14.55.32 | 1,0156 | -8,06 | 1.607 | CT |
| 14.55.32 | 1,0156 | -8,06 | 7.200 | CT |
| 14.55.32 | 1,0154 | -8,08 | 10.613 | CT |
| 14.55.32 | 1,0154 | -8,08 | 10 | CT |
| 14.54.20 | 1,0148 | -8,13 | 852 | CT |
| 14.54.20 | 1,0148 | -8,13 | 10 | CT |
| 14.54.05 | 1,0174 | -7,89 | 1.000 | CT |
| 14.53.43 | 1,016 | -8,02 | 1.100 | CT |
| 14.53.41 | 1,017 | -7,93 | 8.083 | CT |
| 14.53.41 | 1,017 | -7,93 | 38.957 | CT |
| 14.53.41 | 1,0174 | -7,89 | 1.342 | CT |
| 14.53.41 | 1,0174 | -7,89 | 1.611 | CT |
| 14.53.41 | 1,0174 | -7,89 | 10.100 | CT |
| 14.53.41 | 1,0174 | -7,89 | 1.954 | CT |
| 14.53.41 | 1,0174 | -7,89 | 27.898 | CT |
| 14.53.41 | 1,0174 | -7,89 | 34.470 | CT |
| 14.53.24 | 1,017 | -7,93 | 5.490 | CT |
| 14.53.24 | 1,017 | -7,93 | 10 | CT |
.