Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Natural Gas 3x Daily Lev
1,1238
-3,09%
Fase:
Inaccessible
Ultimo Contratto:
02/04/26 17.35.02
Venue:
Milan
Contratti
Numero Contratti: 729
Quantità Totale: 3.254.654
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.30.56 | 1,125 | -2,98 | 7.000 | CT |
| 15.30.23 | 1,122 | -3,24 | 65.473 | CT |
| 15.30.23 | 1,122 | -3,24 | 34.527 | CT |
| 15.30.23 | 1,1246 | -3,02 | 450 | CT |
| 15.30.06 | 1,127 | -2,81 | 50 | CT |
| 15.30.03 | 1,1288 | -2,66 | 800 | CT |
| 15.30.03 | 1,13 | -2,55 | 450 | CT |
| 15.30.03 | 1,13 | -2,55 | 3.000 | CT |
| 15.30.03 | 1,13 | -2,55 | 10.000 | CT |
| 15.30.03 | 1,13 | -2,55 | 1.000 | CT |
| 15.30.03 | 1,13 | -2,55 | 1.000 | CT |
| 15.30.03 | 1,13 | -2,55 | 20 | CT |
| 15.30.03 | 1,13 | -2,55 | 100 | CT |
| 15.30.03 | 1,1302 | -2,54 | 500 | CT |
| 15.29.33 | 1,1352 | -2,10 | 1.000 | CT |
| 15.29.17 | 1,135 | -2,12 | 450 | CT |
| 15.28.21 | 1,135 | -2,12 | 800 | CT |
| 15.28.20 | 1,135 | -2,12 | 450 | CT |
| 15.28.20 | 1,135 | -2,12 | 450 | CT |
| 15.28.20 | 1,135 | -2,12 | 450 | CT |
.