Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Natural Gas 3x Daily Lev
0,974
-11,82%
Fase:
Inaccessible
Ultimo Contratto:
01/06/26 17.35.21
Venue:
Milan
Contratti
Numero Contratti: 677
Quantità Totale: 3.394.883
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 14.52.47 | 1,021 | -7,57 | 5.490 | CT |
| 14.52.47 | 1,021 | -7,57 | 10 | CT |
| 14.52.02 | 1,0142 | -8,18 | 990 | CT |
| 14.52.02 | 1,0142 | -8,18 | 10 | CT |
| 14.51.11 | 1,0158 | -8,04 | 3.600 | CT |
| 14.51.11 | 1,0158 | -8,04 | 24.030 | CT |
| 14.51.11 | 1,016 | -8,02 | 500 | CT |
| 14.51.11 | 1,0164 | -7,98 | 15.475 | CT |
| 14.48.52 | 1,0268 | -7,04 | 9.990 | CT |
| 14.48.52 | 1,0268 | -7,04 | 10 | CT |
| 14.48.33 | 1,0278 | -6,95 | 390 | CT |
| 14.48.33 | 1,0278 | -6,95 | 10 | CT |
| 14.48.28 | 1,0244 | -7,26 | 190 | CT |
| 14.48.28 | 1,0244 | -7,26 | 10 | CT |
| 14.47.06 | 1,024 | -7,30 | 15.462 | CT |
| 14.47.06 | 1,0238 | -7,31 | 77.375 | CT |
| 14.46.43 | 1,0206 | -7,60 | 500 | CT |
| 14.45.20 | 1,0172 | -7,91 | 36.502 | CT |
| 14.44.53 | 1,017 | -7,93 | 200 | CT |
| 14.44.11 | 1,02 | -7,66 | 2.376 | CT |
.