Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Natural Gas 3x Daily Lev
1,1238
-3,09%
Fase:
Inaccessible
Ultimo Contratto:
02/04/26 17.35.02
Venue:
Milan
Contratti
Numero Contratti: 729
Quantità Totale: 3.254.654
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.16.52 | 1,13 | -2,55 | 13.500 | CT |
| 15.16.22 | 1,13 | -2,55 | 600 | CT |
| 15.15.57 | 1,133 | -2,29 | 4.250 | CT |
| 15.15.06 | 1,13 | -2,55 | 2.000 | CT |
| 15.15.06 | 1,13 | -2,55 | 100 | CT |
| 15.15.06 | 1,13 | -2,55 | 700 | CT |
| 15.15.06 | 1,13 | -2,55 | 4.860 | CT |
| 15.15.06 | 1,13 | -2,55 | 16.000 | CT |
| 15.15.06 | 1,13 | -2,55 | 4.000 | CT |
| 15.15.06 | 1,1302 | -2,54 | 1.000 | CT |
| 15.15.06 | 1,1308 | -2,48 | 200 | CT |
| 15.14.43 | 1,133 | -2,29 | 150 | CT |
| 15.14.43 | 1,133 | -2,29 | 1.500 | CT |
| 15.14.25 | 1,136 | -2,04 | 17.438 | CT |
| 15.14.25 | 1,136 | -2,04 | 10 | CT |
| 15.14.25 | 1,136 | -2,04 | 7.552 | CT |
| 15.14.06 | 1,135 | -2,12 | 15.000 | CT |
| 15.14.04 | 1,135 | -2,12 | 5.000 | CT |
| 15.14.04 | 1,135 | -2,12 | 86.657 | CT |
| 15.14.04 | 1,135 | -2,12 | 37.581 | CT |
.