Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Natural Gas 3x Daily Lev
8,393
+21,44%
Fase:
Inaccessible
Ultimo Contratto:
05/12/25 17.35.03
Contratti
Numero Contratti: 1.346
Quantità Totale: 1.808.184
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.43.54 | 8,38 | +21,26 | 473 | CT |
| 16.43.51 | 8,38 | +21,26 | 527 | CT |
| 16.43.50 | 8,373 | +21,15 | 100 | CT |
| 16.43.50 | 8,369 | +21,10 | 3.300 | CT |
| 16.43.46 | 8,36 | +20,97 | 350 | CT |
| 16.43.38 | 8,359 | +20,95 | 200 | CT |
| 16.43.25 | 8,31 | +20,24 | 245 | CT |
| 16.43.22 | 8,30 | +20,10 | 1.000 | CT |
| 16.42.13 | 8,278 | +19,78 | 289 | CT |
| 16.42.13 | 8,29 | +19,95 | 500 | CT |
| 16.42.12 | 8,29 | +19,95 | 30 | CT |
| 16.42.12 | 8,29 | +19,95 | 109 | CT |
| 16.41.57 | 8,323 | +20,43 | 120 | CT |
| 16.41.26 | 8,291 | +19,97 | 812 | CT |
| 16.41.26 | 8,291 | +19,97 | 4.030 | CT |
| 16.41.26 | 8,291 | +19,97 | 8 | CT |
| 16.41.14 | 8,291 | +19,97 | 200 | CT |
| 16.40.42 | 8,323 | +20,43 | 3.264 | CT |
| 16.40.04 | 8,29 | +19,95 | 141 | CT |
| 16.40.04 | 8,291 | +19,97 | 375 | CT |
.