Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Natural Gas 3x Daily Lev
8,393
+21,44%
Fase:
Inaccessible
Ultimo Contratto:
05/12/25 17.35.03
Contratti
Numero Contratti: 1.346
Quantità Totale: 1.808.184
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.03 | 8,393 | +21,44 | 40 | CT |
| 17.35.03 | 8,393 | +21,44 | 100 | CT |
| 17.35.03 | 8,393 | +21,44 | 1.929 | CT |
| 17.35.03 | 8,393 | +21,44 | 125 | CT |
| 17.35.03 | 8,393 | +21,44 | 276 | CT |
| 17.35.03 | 8,393 | +21,44 | 829 | CT |
| 17.35.03 | 8,393 | +21,44 | 1.841 | CT |
| 17.35.03 | 8,393 | +21,44 | 50 | CT |
| 17.35.03 | 8,393 | +21,44 | 2.923 | CT |
| 17.35.03 | 8,393 | +21,44 | 3.077 | CT |
| 17.35.03 | 8,393 | +21,44 | 560 | CT |
| 17.35.03 | 8,393 | +21,44 | 290 | CT |
| 17.29.43 | 8,393 | +21,44 | 399 | CT |
| 17.29.41 | 8,38 | +21,26 | 1.818 | CT |
| 17.29.40 | 8,38 | +21,26 | 91 | CT |
| 17.29.40 | 8,38 | +21,26 | 91 | CT |
| 17.29.15 | 8,347 | +20,78 | 159 | CT |
| 17.29.15 | 8,347 | +20,78 | 691 | CT |
| 17.29.06 | 8,38 | +21,26 | 1.000 | CT |
| 17.28.45 | 8,36 | +20,97 | 29.000 | CT |
.