Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Natural Gas 3x Daily Lev
1,1238
-3,09%
Fase:
Inaccessible
Ultimo Contratto:
02/04/26 17.35.02
Venue:
Milan
Contratti
Numero Contratti: 729
Quantità Totale: 3.254.654
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.35.02 | 1,1238 | -3,09 | 130 | CT |
| 17.35.02 | 1,1238 | -3,09 | 775 | CT |
| 17.35.02 | 1,1238 | -3,09 | 35.785 | CT |
| 17.35.02 | 1,1238 | -3,09 | 160 | CT |
| 17.35.02 | 1,1238 | -3,09 | 1.500 | CT |
| 17.35.02 | 1,1238 | -3,09 | 30.000 | CT |
| 17.35.02 | 1,1238 | -3,09 | 10.000 | CT |
| 17.28.44 | 1,1312 | -2,45 | 630 | CT |
| 17.28.44 | 1,1312 | -2,45 | 10 | CT |
| 17.28.44 | 1,1312 | -2,45 | 10 | CT |
| 17.27.06 | 1,1248 | -3,00 | 1.290 | CT |
| 17.27.06 | 1,1248 | -3,00 | 10 | CT |
| 17.27.00 | 1,1264 | -2,86 | 250 | CT |
| 17.27.00 | 1,1264 | -2,86 | 10 | CT |
| 17.27.00 | 1,1264 | -2,86 | 10 | CT |
| 17.26.52 | 1,12 | -3,41 | 30 | CT |
| 17.26.48 | 1,1324 | -2,35 | 950 | CT |
| 17.26.48 | 1,1324 | -2,35 | 50 | CT |
| 17.26.48 | 1,1332 | -2,28 | 16.415 | CT |
| 17.26.48 | 1,1332 | -2,28 | 59.963 | CT |
.